26210 美團摩通七十購A (認購證)
即時 按盤價 跌0.147 -0.011 (-6.962%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.167+11.33%30/10/2026
     53.88026642美團中銀六十沽B0.165+16.20%30/10/2026
     54.95027609美團華泰六九沽B0.091+10.98%25/09/2026
     55.00026273美團信證六十沽A0.163+13.19%30/10/2026
     55.00027132美團國君六十沽A0.104+11.83%05/10/2026
     60.00026142美團中銀六九沽C0.149+19.20%29/09/2026
     66.66013221美團摩通六乙沽B0.00%03/12/2026
     69.90013030美團摩利六乙沽A0.117+11.43%01/12/2026
     71.83027240美團瑞銀六乙沽B0.135+9.76%17/12/2026
     71.83027256美團匯豐六乙沽A0.137+9.60%17/12/2026
     71.83027364美團國君六乙沽A0.139+10.32%17/12/2026
     71.83027411美團中銀六乙沽C0.137+11.38%17/12/2026
     71.83027732美團法興六乙沽A0.141+11.02%17/12/2026
     71.83028437美團星展六乙沽A0.149+9.56%17/12/2026
     71.88026908美團摩通六乙沽A0.138+10.40%24/12/2026
     74.95027918美團花旗六九沽A0.120+9.09%25/09/2026
     74.95028038美團瑞銀六甲沽A0.153+10.87%23/11/2026
     74.95028105美團摩利六九沽B0.123+14.95%25/09/2026
     74.95028234美團瑞銀六九沽D0.121+15.24%25/09/2026
     75.00026983美團信證六甲沽A0.137+8.73%30/11/2026
     75.00027715美團法巴六十沽B0.121+14.15%05/10/2026
     76.18029709美團瑞銀六甲沽B0.162+9.46%26/11/2026
     76.94027650美團摩通六十沽A0.158+11.27%22/10/2026
     76.94027782美團瑞銀六十沽A0.159+11.19%22/10/2026
     76.94028142美團國君六十沽B0.155+13.14%22/10/2026
     76.95028111美團信證六十沽B0.139+10.32%22/10/2026
     76.99026953美團摩利六十沽A0.162+11.72%29/10/2026
     77.83023001美團瑞銀六乙沽A0.188+8.67%22/12/2026
     77.83025179美團華泰六乙沽A0.195+8.94%22/12/2026
     77.86026246美團法巴六乙沽B0.190+9.20%22/12/2026
     77.88015409美團中銀六乙沽A0.198+9.39%30/12/2026
     80.00026141美團中銀六乙沽B0.223+8.25%30/12/2026
     80.00029207美團信證六乙沽B0.210+9.95%31/12/2026
13084美團法巴七三購A0.120-10.45%02/03/202782.000     
     82.83021291美團匯豐六七沽A0.157+16.30%24/07/2026
     82.83021395美團法興六七沽A0.152+19.69%24/07/2026
     82.83021424美團摩利六七沽A0.153+17.69%24/07/2026
     82.83021519美團瑞銀六七沽A0.154+17.56%24/07/2026
     82.83021821美團星展六七沽A0.157+18.05%24/07/2026
     82.83022913美團摩通六七沽A0.155+16.54%24/07/2026
     82.83023019美團國君六七沽A0.150+22.95%24/07/2026
29665美團信證六甲購A0.087-11.22%30/11/202682.88020793美團信證六七沽A0.153+19.53%31/07/2026
     82.88822094美團花旗六七沽A0.154+20.31%24/07/2026
     82.90021574美團法巴六七沽A0.150+19.05%24/07/2026
26790美團法巴六乙購D0.168-12.50%02/12/202683.380     
27137美團國君六甲購B0.162-13.37%25/11/202683.430     
27505美團匯豐六乙購B0.167-12.11%02/12/202683.430     
13060美團法興七四購A0.135-10.00%30/04/202784.200     
29883美團摩通七三購A0.116-9.38%31/03/202785.000     
     85.90026192美團摩利六九沽A0.247+10.27%22/09/2026
13074美團花旗六乙購B0.146-13.10%01/12/202686.660     
     86.83023054美團華泰六九沽A0.255+9.44%22/09/2026
     86.83024483美團摩通六九沽A0.260+10.17%22/09/2026
     86.83024511美團法興六九沽A0.260+10.64%22/09/2026
     86.83024595美團瑞銀六九沽C0.260+10.17%22/09/2026
     86.86023006美團法巴六十沽A0.260+11.11%05/10/2026
     86.88019959美團中銀六九沽A0.260+10.17%29/09/2026
26557美團中銀六乙購B0.155-11.93%30/12/202686.900     
28039美團瑞銀六乙購D0.159-12.64%22/12/202686.950     
27933美團摩利六十購B0.112-16.42%09/10/202686.990     
28065美團瑞銀六十購D0.110-16.03%02/10/202687.040     
     87.08029225美團花旗七一沽A0.159+7.43%05/01/2027
13046美團國君六乙購D0.149-12.87%02/12/202688.680     
26119美團信證七十購A0.147-8.12%29/10/202788.880     
26323美團花旗六八購B0.064-21.95%26/08/202688.880     
26210美團摩通七十購A0.145-8.23%22/10/202788.930     
26261美團瑞銀七十購A0.146-7.59%22/10/202788.930     
26627美團星展七十購A0.150-8.54%22/10/202788.930     
26740美團匯豐七十購A0.144-7.69%22/10/202788.930     
26857美團法興七十購A0.145-8.23%22/10/202788.930     
27515美團法巴七十購A0.144-8.86%22/10/202788.930     
     89.95024238美團信證六九沽B0.280+12.00%02/09/2026
     89.95024278美團瑞銀六九沽A0.285+9.62%02/09/2026
13025美團摩利六乙購A0.136-13.92%01/12/202689.99024544美團法巴六九沽A0.290+11.54%02/09/2026
26777美團法巴六八購D0.059-20.27%24/08/202689.990     
26182美團中銀六九購A0.082-15.46%30/09/202690.00023428美團中銀六九沽B0.295+11.32%09/09/2026
26186美團法巴六十購A0.090-15.89%05/10/202690.000     
26309美團信證六八購C0.065-18.75%31/08/202690.000     
26464美團瑞銀六八購C0.061-19.74%24/08/202690.050     
26508美團華泰六八購B0.060-18.92%24/08/202690.050     
26526美團瑞銀六九購A0.082-18.00%23/09/202690.050     
26530美團摩利六八購B0.059-20.27%24/08/202690.050     
26554美團國君六八購C0.060-20.00%24/08/202690.050     
26600美團法興六八購B0.060-20.00%24/08/202690.050     
26603美團匯豐六八購C0.059-20.27%24/08/202690.050     
26660美團摩通六八購A0.061-20.78%24/08/202690.050     
13007美團信證六乙購D0.135-14.01%28/12/202690.880     
13068美團花旗七八購A0.122-9.63%03/08/202791.000     
13090美團匯豐六乙購D0.134-12.42%01/12/202691.880     
26183美團中銀六十購B0.087-13.86%30/10/202693.000     
26527美團瑞銀六十購C0.091-15.74%23/10/202693.050     
26687美團華泰六十購A0.090-15.89%23/10/202693.050     
26737美團匯豐六十購C0.092-14.81%23/10/202693.050     
27420美團國君六十購C0.088-16.19%23/10/202693.050     
27516美團法巴六甲購A0.096-15.04%03/11/202693.050     
28671美團摩通六十購C0.092-16.36%23/10/202693.050     
     93.60023279美團摩通六六沽A0.1950.00%08/06/2026
29938美團匯豐六甲購A0.117-12.69%30/11/202693.690     
29813美團瑞銀六甲購D0.112-13.85%27/11/202694.880     
13059美團法興六乙購B0.133-13.64%31/12/202695.000     
13002美團中銀七一購A0.142-12.35%29/01/202796.880     
26303美團法巴六八購C0.022-26.67%04/08/202697.860     
26116美團信證六八購B0.021-27.59%03/08/202697.880     
26039美團摩利六八購A0.022-26.67%03/08/202697.890     
25814美團中銀六八購B0.022-24.14%10/08/202697.900     
26081美團瑞銀六八購B0.020-23.08%03/08/202697.950     
26109美團匯豐六八購B0.019-24.00%03/08/202697.950     
26171美團國君六八購B0.019-26.92%03/08/202697.950     
26298美團華泰六八購A0.020-23.08%03/08/202697.950     
26851美團麥銀七六購A0.228-8.80%28/06/202798.765     
24418美團摩利六十購A0.034-15.00%23/10/202698.830     
23112美團信證六十購A0.034-17.07%30/10/202698.880     
25903美團花旗六十購A0.033-13.16%23/10/202698.920     
23239美團法興六十購A0.031-16.22%23/10/202698.930     
25575美團匯豐六十購A0.033-15.38%23/10/202698.930     
25630美團中銀六十購A0.031-18.42%23/10/202698.930     
25646美團國君六十購A0.030-16.67%23/10/202698.930     
25687美團摩通六十購A0.035-18.60%23/10/202698.930     
25755美團瑞銀六十購B0.034-17.07%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.430+10.26%27/07/2026
     98.99025280美團摩利六八沽A0.430+10.26%03/08/2026
27517美團法巴六乙購E0.089-13.59%04/12/202699.950     
26174美團摩通六乙購A0.095-14.41%11/12/2026100.000     
27372美團信證六乙購C0.085-13.27%04/12/2026100.000     
26528美團瑞銀六乙購C0.089-15.24%04/12/2026100.100     
26626美團星展六乙購A0.091-14.15%04/12/2026100.100     
27070美團匯豐六乙購A0.084-14.29%04/12/2026100.100     
27547美團法興六乙購A0.087-14.71%04/12/2026100.100     
27995美團國君六乙購C0.084-14.29%04/12/2026100.100     
13023美團信證七乙購A0.133-10.14%31/12/2027105.000     
28866美團中銀六乙購D0.076-15.56%30/12/2026105.000     
28812美團瑞銀六甲購C0.073-15.12%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.290+7.41%31/12/2026
     105.90024541美團法巴六乙沽A0.295+5.36%23/12/2026
26027美團花旗六八購A0.010-23.08%03/08/2026105.990     
25015美團中銀六八購A0.013-27.78%10/08/2026106.000     
25539美團信證六八購A0.012-20.00%03/08/2026106.000     
25851美團法巴六八購B0.014-17.65%03/08/2026106.000     
25675美團瑞銀六八購A0.010-23.08%03/08/2026106.100     
25714美團國君六八購A0.010-23.08%03/08/2026106.100     
25799美團法興六八購A0.012-25.00%03/08/2026106.100     
25867美團匯豐六八購A0.015-6.25%03/08/2026106.100     
26029美團星展六八購A0.012-20.00%03/08/2026106.100     
29031美團摩利六甲購B0.065-16.67%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.315+6.78%23/09/2026
     108.78024516美團瑞銀六九沽B0.320+6.67%23/09/2026
     108.88021475美團信證六九沽A0.310+6.90%30/09/2026
     108.98024545美團法巴六九沽B0.310+5.08%23/09/2026
26153美團花旗六乙購A0.075-15.73%31/12/2026110.000     
26215美團信證六乙購B0.067-16.25%23/12/2026110.100     
26233美團法巴六乙購C0.068-13.92%23/12/2026110.100     
26260美團瑞銀六乙購B0.073-14.12%23/12/2026110.100     
26319美團摩通六乙購B0.074-14.94%23/12/2026110.100     
27784美團華泰六乙購B0.070-13.58%23/12/2026110.100     
27979美團國君六乙購B0.064-16.88%23/12/2026110.100     
28049美團匯豐六乙購C0.072-13.25%23/12/2026110.100     
28130美團中銀六乙購C0.063-16.00%23/12/2026110.100     
24387美團信證七七購A0.076-9.52%30/07/2027110.880     
25797美團法興七七購A0.076-9.52%23/07/2027110.980     
25805美團摩通七七購A0.076-7.32%23/07/2027110.980     
25945美團瑞銀七七購A0.075-10.71%23/07/2027110.980     
26030美團星展七七購A0.083-9.78%23/07/2027110.980     
26069美團匯豐七七購A0.076-8.43%23/07/2027110.980     
26076美團中銀七七購A0.084-10.64%23/07/2027110.980     
28368美團國君七七購A0.078-10.34%23/07/2027110.980     
24446美團法巴六八購A0.010-9.09%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.010-9.09%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.010-9.09%24/07/2026114.900     
23427美團中銀六甲購A0.037-13.95%04/11/2026118.000     
25674美團瑞銀六十購A0.033-17.50%28/10/2026118.100     
25775美團匯豐六十購B0.034-15.00%28/10/2026118.100     
25782美團摩通六十購B0.034-15.00%28/10/2026118.100     
25884美團法興六十購B0.034-17.07%28/10/2026118.100     
26001美團國君六十購B0.028-20.00%28/10/2026118.100     
25016美團中銀六甲購B0.032-17.95%23/11/2026120.000     
25672美團瑞銀六甲購B0.035-16.67%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0100.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.052-11.86%05/01/2027136.900     
24538美團法巴六乙購A0.024-14.29%02/12/2026138.880     
24916美團瑞銀六甲購A0.024-14.29%25/11/2026138.980     
25017美團中銀六甲購C0.021-19.23%25/11/2026138.980     
25116美團摩利六甲購A0.025-16.67%25/11/2026138.980     
25203美團摩通六甲購A0.024-14.29%25/11/2026138.980     
25453美團國君六甲購A0.021-19.23%25/11/2026138.980     
24121美團信證六乙購A0.026-13.33%31/12/2026139.990     
24000美團中銀六乙購A0.024-14.29%30/12/2026143.000     
24885美團法巴六乙購B0.026-13.33%22/12/2026143.080     
24316美團國君六乙購A0.023-8.00%22/12/2026143.100     
24548美團華泰六乙購A0.030-11.76%22/12/2026143.100     
24917美團瑞銀六乙購A0.024-14.29%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.059-7.81%24/12/2027169.990     
24453美團法興七乙購A0.046-8.00%17/12/2027170.090     
22628美團韓投八乙購A0.183-5.67%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/06/2026 11:23
  即時報價更新時間為 04/06/2026 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康