26215 友邦信證五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 53.050 | 0 | 93.785 | ||||
| 08/01/2025 | 0.010 | 53.800 | 0 | 78.050 | ||||
| 07/01/2025 | 0.010 | 54.650 | 0 | 65.238 | ||||
| 06/01/2025 | 0.010 | 55.250 | 0 | 56.467 | ||||
| 03/01/2025 | 0.015 | 55.500 | 0 | 50.030 | ||||
| 02/01/2025 | 0.015 | 55.300 | 0 | 48.770 | ||||
| 31/12/2024 | 0.016 | 56.300 | 0 | 40.356 | ||||
| 30/12/2024 | 0.016 | 56.300 | 1,130,000 | 38.859 | 1,130,000 | 0.018 | ||
| 27/12/2024 | 0.023 | 56.300 | 170,000 | 38.591 | 170,000 | 0.023 | ||
| 24/12/2024 | 0.036 | 56.700 | 0 | 38.459 | ||||
| 23/12/2024 | 0.027 | 55.450 | 150,000 | 39.921 | 150,000 | 0.027 | ||
| 20/12/2024 | 0.019 | 54.800 | 200,000 | 36.559 | 200,000 | 0.018 | ||
| 19/12/2024 | 0.023 | 54.600 | 0 | 38.308 | ||||
| 18/12/2024 | 0.028 | 55.150 | 240,000 | 37.315 | 140,000 | 0.028 | 100,000 | 0.022 |
| 17/12/2024 | 0.022 | 54.700 | 50,000 | 36.030 | 50,000 | 0.022 | ||
| 16/12/2024 | 0.022 | 55.100 | 330,000 | 33.889 | 150,000 | 0.022 | 180,000 | 0.030 |
| 13/12/2024 | 0.047 | 56.500 | 824,000 | 34.228 | 460,000 | 0.047 | 364,000 | 0.049 |
| 12/12/2024 | 0.070 | 57.800 | 10,590,000 | 33.205 | 5,250,000 | 0.071 | 5,340,000 | 0.070 |
| 11/12/2024 | 0.087 | 58.150 | 3,440,000 | 34.267 | 1,360,000 | 0.101 | 1,880,000 | 0.097 |
| 10/12/2024 | 0.126 | 59.300 | 11,474,000 | 34.663 | 5,740,000 | 0.143 | 5,696,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
