26215 友邦信證五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 53.050 | 0 | 1,370,000 | 2.740 | ||||
| 08/01/2025 | 0.010 | 53.800 | 0 | 1,370,000 | 2.740 | ||||
| 07/01/2025 | 0.010 | 54.650 | 0 | 1,370,000 | 2.740 | ||||
| 06/01/2025 | 0.010 | 55.250 | 0 | 1,370,000 | 2.740 | ||||
| 03/01/2025 | 0.015 | 55.500 | 0 | 1,370,000 | 2.740 | ||||
| 02/01/2025 | 0.015 | 55.300 | 0 | 1,370,000 | 2.740 | ||||
| 31/12/2024 | 0.016 | 56.300 | 0 | 1,370,000 | 2.740 | ||||
| 30/12/2024 | 0.016 | 56.300 | 1,130,000 | 1,370,000 | 2.740 | 1,130,000 | 0.018 | ||
| 27/12/2024 | 0.023 | 56.300 | 170,000 | 240,000 | 0.480 | 170,000 | 0.023 | ||
| 24/12/2024 | 0.036 | 56.700 | 0 | 410,000 | 0.820 | ||||
| 23/12/2024 | 0.027 | 55.450 | 150,000 | 410,000 | 0.820 | 150,000 | 0.027 | ||
| 20/12/2024 | 0.019 | 54.800 | 200,000 | 560,000 | 1.120 | 200,000 | 0.018 | ||
| 19/12/2024 | 0.023 | 54.600 | 0 | 760,000 | 1.520 | ||||
| 18/12/2024 | 0.028 | 55.150 | 240,000 | 760,000 | 1.520 | 140,000 | 0.028 | 100,000 | 0.022 |
| 17/12/2024 | 0.022 | 54.700 | 50,000 | 800,000 | 1.600 | 50,000 | 0.022 | ||
| 16/12/2024 | 0.022 | 55.100 | 330,000 | 750,000 | 1.500 | 150,000 | 0.022 | 180,000 | 0.030 |
| 13/12/2024 | 0.047 | 56.500 | 824,000 | 720,000 | 1.440 | 460,000 | 0.047 | 364,000 | 0.049 |
| 12/12/2024 | 0.070 | 57.800 | 10,590,000 | 816,000 | 1.630 | 5,250,000 | 0.071 | 5,340,000 | 0.070 |
| 11/12/2024 | 0.087 | 58.150 | 3,440,000 | 726,000 | 1.450 | 1,360,000 | 0.101 | 1,880,000 | 0.097 |
| 10/12/2024 | 0.126 | 59.300 | 11,474,000 | 206,000 | 0.410 | 5,740,000 | 0.143 | 5,696,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
