日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 32.706 | ||||||
05/09/2024 | 0.270 | 79.800 | 65,000 | 32.692 | 65,000 | 0.275 | ||
04/09/2024 | 0.270 | 80.100 | 900,000 | 32.457 | 500,000 | 0.270 | 400,000 | 0.270 |
03/09/2024 | 0.270 | 80.100 | 295,000 | 32.299 | 250,000 | 0.270 | 45,000 | 0.275 |
02/09/2024 | 0.270 | 79.500 | 405,000 | 32.728 | 245,000 | 0.265 | 160,000 | 0.276 |
30/08/2024 | 0.285 | 81.450 | 5,000 | 32.396 | ||||
29/08/2024 | 0.265 | 79.050 | 0 | 32.613 | ||||
28/08/2024 | 0.265 | 79.100 | 25,000 | 32.562 | 25,000 | 0.265 | ||
27/08/2024 | 0.270 | 79.950 | 23,025,000 | 32.086 | 23,025,000 | 0.270 | ||
26/08/2024 | 0.300 | 83.300 | 1,005,000 | 31.864 | 1,000,000 | 0.300 | 5,000 | 0.300 |
23/08/2024 | 0.295 | 82.650 | 8,000,000 | 31.931 | 8,000,000 | 0.292 | ||
22/08/2024 | 0.290 | 81.650 | 0 | 32.284 | ||||
21/08/2024 | 0.270 | 79.950 | 2,000,000 | 32.001 | 2,000,000 | 0.265 | ||
20/08/2024 | 0.280 | 80.400 | 0 | 32.374 | ||||
19/08/2024 | 0.300 | 81.450 | 5,000 | 33.095 | 5,000 | 0.305 | ||
16/08/2024 | 0.285 | 80.100 | 1,000,000 | 32.924 | 1,000,000 | 0.285 | ||
15/08/2024 | 0.250 | 76.400 | 4,000,000 | 32.917 | 4,000,000 | 0.249 | ||
14/08/2024 | 0.270 | 78.300 | 10,000 | 33.079 | 5,000 | 0.270 | 5,000 | 0.280 |
13/08/2024 | 0.275 | 78.650 | 1,000,000 | 33.082 | 1,000,000 | 0.275 | ||
12/08/2024 | 0.280 | 78.450 | 580,000 | 33.610 | 580,000 | 0.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF