26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.800 -0.090 (-10.112%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.890 | 131.900 | 0 | 11,445,000 | 11.445 | ||||
| 19/05/2026 | 0.890 | 133.300 | 0 | 11,445,000 | 11.445 | ||||
| 18/05/2026 | 0.870 | 131.700 | 45,000 | 11,445,000 | 11.445 | 45,000 | 0.850 | ||
| 15/05/2026 | 0.870 | 132.300 | 1,070,000 | 11,400,000 | 11.400 | 1,010,000 | 0.909 | 55,000 | 0.909 |
| 14/05/2026 | 0.980 | 137.900 | 45,000 | 12,355,000 | 12.355 | 45,000 | 1.003 | ||
| 13/05/2026 | 0.890 | 132.800 | 50,000 | 12,400,000 | 12.400 | 40,000 | 0.890 | ||
| 12/05/2026 | 0.920 | 133.300 | 15,000 | 12,360,000 | 12.360 | 15,000 | 0.923 | ||
| 11/05/2026 | 0.930 | 133.900 | 15,000 | 12,345,000 | 12.345 | 15,000 | 0.937 | ||
| 08/05/2026 | 0.980 | 139.000 | 35,000 | 12,330,000 | 12.330 | 20,000 | 0.970 | 15,000 | 0.970 |
| 07/05/2026 | 0.990 | 140.900 | 0 | 12,335,000 | 12.335 | ||||
| 06/05/2026 | 0.940 | 134.200 | 120,000 | 12,335,000 | 12.335 | 70,000 | 0.933 | 40,000 | 0.950 |
| 05/05/2026 | 0.890 | 131.200 | 0 | 12,365,000 | 12.365 | ||||
| 04/05/2026 | 0.900 | 131.700 | 85,000 | 12,365,000 | 12.365 | 85,000 | 0.900 | ||
| 30/04/2026 | 0.820 | 126.000 | 85,000 | 12,450,000 | 12.450 | 85,000 | 0.820 | ||
| 29/04/2026 | 0.850 | 130.600 | 0 | 12,365,000 | 12.365 | ||||
| 28/04/2026 | 0.810 | 126.500 | 95,000 | 12,365,000 | 12.365 | 70,000 | 0.810 | 25,000 | 0.810 |
| 27/04/2026 | 0.870 | 130.200 | 30,000 | 12,410,000 | 12.410 | 30,000 | 0.870 | ||
| 24/04/2026 | 0.870 | 131.800 | 10,000 | 12,380,000 | 12.380 | 10,000 | 0.820 | ||
| 23/04/2026 | 0.860 | 130.400 | 20,000 | 12,390,000 | 12.390 | 20,000 | 0.860 | ||
| 22/04/2026 | 0.900 | 131.500 | 100,000 | 12,370,000 | 12.370 | 100,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
