26221 金沙摩通五三購Ａ (認購證)
按盤價 
0.345 +0.065 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.280 | 19.820 | 16,000 | 44.367 | ||||
| 30/10/2024 | 0.295 | 19.980 | 208,000 | 45.183 | ||||
| 29/10/2024 | 0.330 | 20.550 | 172,000 | 44.223 | 28,000 | 0.355 | ||
| 28/10/2024 | 0.325 | 20.450 | 80,000 | 44.467 | 36,000 | 0.340 | ||
| 25/10/2024 | 0.290 | 19.860 | 108,000 | 44.905 | ||||
| 24/10/2024 | 0.260 | 19.380 | 72,000 | 44.821 | 20,000 | 0.242 | ||
| 23/10/2024 | 0.222 | 18.660 | 92,000 | 45.640 | 12,000 | 0.220 | 80,000 | 0.222 |
| 22/10/2024 | 0.218 | 18.520 | 300,000 | 46.273 | 300,000 | 0.214 | ||
| 21/10/2024 | 0.195 | 18.120 | 256,000 | 45.834 | 8,000 | 0.200 | 248,000 | 0.197 |
| 18/10/2024 | 0.229 | 18.780 | 152,000 | 44.808 | 112,000 | 0.204 | ||
| 17/10/2024 | 0.182 | 17.900 | 232,000 | 44.840 | 140,000 | 0.187 | 80,000 | 0.185 |
| 16/10/2024 | 0.209 | 18.300 | 24,000 | 45.927 | 24,000 | 0.202 | ||
| 15/10/2024 | 0.225 | 18.620 | 2,196,000 | 45.362 | 2,088,000 | 0.251 | ||
| 14/10/2024 | 0.270 | 19.200 | 7,184,000 | 47.453 | 6,820,000 | 0.238 | ||
| 10/10/2024 | 0.320 | 19.900 | 244,000 | 47.988 | 40,000 | 0.310 | ||
| 09/10/2024 | 0.300 | 19.460 | 884,000 | 49.456 | 352,000 | 0.364 | ||
| 08/10/2024 | 0.335 | 19.960 | 3,180,000 | 50.075 | 2,688,000 | 0.392 | ||
| 07/10/2024 | 0.520 | 22.500 | 3,700,000 | 50.587 | 2,456,000 | 0.479 | ||
| 04/10/2024 | 0.360 | 20.500 | 1,064,000 | 47.169 | 524,000 | 0.331 | ||
| 03/10/2024 | 0.325 | 20.000 | 3,076,000 | 46.713 | 1,548,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
