26246 美團法巴六乙沽Ｂ (認沽證)
按盤價 
0.181 -0.001 (-0.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 78.700 | 0 | 47.550 | |||||
| 09/07/2026 | 78.500 | 0 | 47.264 | |||||
| 08/07/2026 | 80.900 | 0 | 48.080 | |||||
| 07/07/2026 | 78.350 | 0 | 46.450 | 660,000 | 0.178 | |||
| 06/07/2026 | 74.950 | 0 | 47.040 | |||||
| 03/07/2026 | 71.600 | 0 | 46.850 | |||||
| 02/07/2026 | 70.850 | 0 | 46.480 | 655,000 | 0.230 | |||
| 30/06/2026 | 68.500 | 0 | 47.276 | |||||
| 29/06/2026 | 67.650 | 0 | 48.553 | |||||
| 26/06/2026 | 64.250 | 0 | 49.194 | 13,190,000 | 0.326 | 12,980,000 | 0.308 | |
| 25/06/2026 | 66.100 | 0 | 47.107 | 6,915,000 | 0.313 | 6,790,000 | 0.309 | |
| 24/06/2026 | 67.750 | 0 | 46.948 | 4,225,000 | 0.280 | 4,545,000 | 0.280 | |
| 23/06/2026 | 69.600 | 0 | 44.623 | 3,355,000 | 0.260 | 3,210,000 | 0.257 | |
| 22/06/2026 | 72.000 | 0 | 44.267 | 2,345,000 | 0.248 | 2,400,000 | 0.250 | |
| 18/06/2026 | 71.800 | 0 | 45.546 | 820,000 | 0.228 | 425,000 | 0.235 | |
| 17/06/2026 | 74.400 | 0 | 44.688 | 650,000 | 0.213 | 650,000 | 0.212 | |
| 16/06/2026 | 75.300 | 0 | 44.587 | 250,000 | 0.205 | |||
| 15/06/2026 | 78.250 | 0 | 44.217 | 355,000 | 0.187 | 245,000 | 0.181 | |
| 12/06/2026 | 77.900 | 0 | 45.284 | 235,000 | 0.205 | 430,000 | 0.196 | |
| 11/06/2026 | 78.100 | 0 | 46.457 | 310,000 | 0.192 | 175,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
