26246 美團法巴六乙沽Ｂ (認沽證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.181 | 78.700 | 0 | 1,315,000 | 1.879 | ||||
| 09/07/2026 | 0.182 | 78.500 | 0 | 1,315,000 | 1.879 | ||||
| 08/07/2026 | 0.167 | 80.900 | 0 | 1,315,000 | 1.879 | ||||
| 07/07/2026 | 0.181 | 78.350 | 1,145,000 | 1,315,000 | 1.879 | 660,000 | 0.178 | ||
| 06/07/2026 | 0.214 | 74.950 | 0 | 655,000 | 0.936 | ||||
| 03/07/2026 | 0.248 | 71.600 | 0 | 655,000 | 0.936 | ||||
| 02/07/2026 | 0.255 | 70.850 | 840,000 | 655,000 | 0.936 | 655,000 | 0.230 | ||
| 30/06/2026 | 0.285 | 68.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.300 | 67.650 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.345 | 64.250 | 26,565,000 | 0 | 0.000 | 13,190,000 | 0.326 | 12,980,000 | 0.308 |
| 25/06/2026 | 0.315 | 66.100 | 13,705,000 | 210,000 | 0.300 | 6,915,000 | 0.313 | 6,790,000 | 0.309 |
| 24/06/2026 | 0.295 | 67.750 | 8,950,000 | 335,000 | 0.479 | 4,225,000 | 0.280 | 4,545,000 | 0.280 |
| 23/06/2026 | 0.265 | 69.600 | 6,745,000 | 15,000 | 0.021 | 3,355,000 | 0.260 | 3,210,000 | 0.257 |
| 22/06/2026 | 0.238 | 72.000 | 4,785,000 | 160,000 | 0.229 | 2,345,000 | 0.248 | 2,400,000 | 0.250 |
| 18/06/2026 | 0.247 | 71.800 | 1,740,000 | 105,000 | 0.150 | 820,000 | 0.228 | 425,000 | 0.235 |
| 17/06/2026 | 0.218 | 74.400 | 1,300,000 | 500,000 | 0.714 | 650,000 | 0.213 | 650,000 | 0.212 |
| 16/06/2026 | 0.210 | 75.300 | 250,000 | 500,000 | 0.714 | 250,000 | 0.205 | ||
| 15/06/2026 | 0.183 | 78.250 | 600,000 | 750,000 | 1.071 | 355,000 | 0.187 | 245,000 | 0.181 |
| 12/06/2026 | 0.192 | 77.900 | 750,000 | 860,000 | 1.229 | 235,000 | 0.205 | 430,000 | 0.196 |
| 11/06/2026 | 0.196 | 78.100 | 485,000 | 665,000 | 0.950 | 310,000 | 0.192 | 175,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
