26273 美團信證六十沽Ａ (認沽證)
按盤價 
0.198 +0.033 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.165 | 77.700 | 0 | 51.832 | ||||
| 26/05/2026 | 0.157 | 78.800 | 0 | 52.108 | ||||
| 22/05/2026 | 0.131 | 81.350 | 0 | 51.326 | ||||
| 21/05/2026 | 0.127 | 82.100 | 2,661,000 | 51.465 | 1,034,000 | 0.101 | 1,034,000 | 0.101 |
| 20/05/2026 | 0.126 | 82.850 | 0 | 51.936 | ||||
| 19/05/2026 | 0.126 | 83.050 | 0 | 52.005 | ||||
| 18/05/2026 | 0.136 | 82.150 | 618,000 | 52.125 | 309,000 | 0.138 | 309,000 | 0.138 |
| 15/05/2026 | 0.133 | 82.700 | 560,000 | 51.878 | 330,000 | 0.127 | 130,000 | 0.124 |
| 14/05/2026 | 0.110 | 85.700 | 1,978,000 | 51.780 | 1,097,000 | 0.100 | 880,000 | 0.092 |
| 13/05/2026 | 0.098 | 87.600 | 3,077,000 | 51.728 | 1,231,000 | 0.097 | 1,646,000 | 0.098 |
| 12/05/2026 | 0.127 | 84.150 | 1,330,000 | 52.056 | 664,000 | 0.126 | 666,000 | 0.126 |
| 11/05/2026 | 0.133 | 84.350 | 0 | 52.788 | ||||
| 08/05/2026 | 0.138 | 84.050 | 912,000 | 52.634 | 457,000 | 0.138 | 455,000 | 0.134 |
| 07/05/2026 | 0.139 | 84.250 | 1,694,000 | 52.788 | 847,000 | 0.137 | 847,000 | 0.134 |
| 06/05/2026 | 0.154 | 82.500 | 474,000 | 52.593 | 237,000 | 0.148 | 237,000 | 0.141 |
| 05/05/2026 | 0.150 | 83.550 | 1,000 | 53.000 | 1,000 | 0.154 | ||
| 04/05/2026 | 0.140 | 84.450 | 618,000 | 52.620 | 309,000 | 0.131 | 309,000 | 0.129 |
| 30/04/2026 | 0.154 | 83.250 | 0 | 52.436 | ||||
| 29/04/2026 | 0.157 | 83.150 | 0 | 52.513 | ||||
| 28/04/2026 | 0.187 | 80.300 | 0 | 52.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
