26273 港交華泰五六購Ａ (認購證)
按盤價 
0.550 -0.030 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.580 | 349.400 | 0 | 1,690,000 | 2.414 | ||||
| 11/03/2025 | 0.560 | 345.100 | 320,000 | 1,690,000 | 2.414 | 320,000 | 0.516 | ||
| 10/03/2025 | 0.610 | 347.700 | 400,000 | 2,010,000 | 2.871 | 380,000 | 0.627 | ||
| 07/03/2025 | 0.660 | 354.900 | 840,000 | 2,390,000 | 3.414 | 700,000 | 0.702 | ||
| 06/03/2025 | 0.690 | 360.700 | 170,000 | 3,090,000 | 4.414 | 70,000 | 0.666 | ||
| 05/03/2025 | 0.550 | 342.700 | 700,000 | 3,160,000 | 4.514 | ||||
| 04/03/2025 | 0.470 | 332.500 | 20,000 | 3,160,000 | 4.514 | 20,000 | 0.470 | ||
| 03/03/2025 | 0.510 | 334.900 | 0 | 3,180,000 | 4.543 | ||||
| 28/02/2025 | 0.580 | 345.100 | 130,000 | 3,180,000 | 4.543 | 130,000 | 0.570 | ||
| 27/02/2025 | 0.740 | 360.100 | 50,000 | 3,310,000 | 4.729 | 20,000 | 0.680 | ||
| 26/02/2025 | 0.680 | 356.300 | 270,000 | 3,330,000 | 4.757 | ||||
| 25/02/2025 | 0.550 | 338.900 | 400,000 | 3,330,000 | 4.757 | 400,000 | 0.530 | ||
| 24/02/2025 | 0.580 | 340.700 | 1,970,000 | 2,930,000 | 4.186 | 1,960,000 | 0.585 | ||
| 21/02/2025 | 0.600 | 345.900 | 170,000 | 970,000 | 1.386 | 130,000 | 0.499 | ||
| 20/02/2025 | 0.420 | 322.700 | 0 | 1,100,000 | 1.571 | ||||
| 19/02/2025 | 0.500 | 333.700 | 20,000 | 1,100,000 | 1.571 | 20,000 | 0.530 | ||
| 18/02/2025 | 0.520 | 336.500 | 0 | 1,080,000 | 1.543 | ||||
| 17/02/2025 | 0.520 | 335.900 | 120,000 | 1,080,000 | 1.543 | 120,000 | 0.520 | ||
| 14/02/2025 | 0.510 | 334.900 | 20,000 | 1,200,000 | 1.714 | 20,000 | 0.500 | ||
| 13/02/2025 | 0.425 | 320.900 | 0 | 1,220,000 | 1.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
