26317 信藥摩通六七購Ａ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.084 | 86.900 | 0 | 69.387 | ||||
| 10/04/2026 | 0.090 | 88.500 | 0 | 67.856 | ||||
| 09/04/2026 | 0.090 | 87.750 | 0 | 69.288 | ||||
| 08/04/2026 | 0.098 | 89.300 | 90,700,000 | 69.508 | 45,350,000 | 0.099 | 45,350,000 | 0.099 |
| 02/04/2026 | 0.106 | 91.500 | 60,600,000 | 66.450 | 30,300,000 | 0.106 | 30,300,000 | 0.106 |
| 01/04/2026 | 0.106 | 90.900 | 600,000 | 67.566 | 300,000 | 0.100 | 250,000 | 0.101 |
| 31/03/2026 | 0.080 | 84.900 | 81,100,000 | 67.751 | 40,500,000 | 0.082 | 40,450,000 | 0.082 |
| 30/03/2026 | 0.088 | 86.100 | 71,000,000 | 68.978 | 35,450,000 | 0.085 | 35,550,000 | 0.085 |
| 27/03/2026 | 0.084 | 85.500 | 400,000 | 67.379 | 250,000 | 0.082 | 50,000 | 0.078 |
| 26/03/2026 | 0.064 | 79.400 | 100,000 | 69.230 | 50,000 | 0.066 | 50,000 | 0.066 |
| 25/03/2026 | 0.077 | 82.550 | 90,200,000 | 69.513 | 45,000,000 | 0.078 | 45,200,000 | 0.078 |
| 24/03/2026 | 0.074 | 81.550 | 400,000 | 69.694 | 150,000 | 0.065 | 100,000 | 0.066 |
| 23/03/2026 | 0.060 | 77.500 | 41,150,000 | 69.919 | 20,500,000 | 0.060 | 20,650,000 | 0.060 |
| 20/03/2026 | 0.074 | 81.050 | 0 | 69.632 | ||||
| 19/03/2026 | 0.078 | 81.850 | 0 | 69.811 | ||||
| 18/03/2026 | 0.092 | 84.850 | 100,000 | 70.293 | 50,000 | 0.092 | 50,000 | 0.092 |
| 17/03/2026 | 0.089 | 84.000 | 100,000 | 70.344 | 50,000 | 0.089 | 50,000 | 0.091 |
| 16/03/2026 | 0.089 | 84.100 | 0 | 69.859 | ||||
| 13/03/2026 | 0.077 | 80.850 | 0 | 69.758 | ||||
| 12/03/2026 | 0.082 | 81.750 | 0 | 70.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
