26317 信藥摩通六七購A (認購證)
即時 按盤價 升0.025 +0.013 (+108.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/07/20260.01290.0500100,0000.143
13/07/20260.01289.1000100,0000.143
10/07/20260.01289.7000100,0000.143
09/07/20260.01286.3500100,0000.143
08/07/20260.01286.200500,000100,0000.143250,0000.012250,0000.017
07/07/20260.01487.200150,000100,0000.143100,0000.01750,0000.020
06/07/20260.02090.500450,000150,0000.214200,0000.026250,0000.035
03/07/20260.01787.8001,100,000100,0000.143450,0000.017450,0000.018
02/07/20260.01285.350850,000100,0000.143600,0000.012250,0000.011
30/06/20260.01079.6000450,0000.643
29/06/20260.01080.0500450,0000.643
26/06/20260.01075.1500450,0000.643
25/06/20260.01076.1000450,0000.643
24/06/20260.01077.950800,000450,0000.643450,0000.010
23/06/20260.01076.5000900,0001.286
22/06/20260.01075.3500900,0001.286
18/06/20260.01076.1500900,0001.286
17/06/20260.01074.8500900,0001.286
16/06/20260.01076.4000900,0001.286
15/06/20260.01077.4000900,0001.286
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/07/2026 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康