26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.026 | 4.060 | 0 | 78.576 | ||||
| 22/01/2025 | 0.026 | 4.040 | 350,000 | 78.794 | 350,000 | 0.029 | ||
| 21/01/2025 | 0.031 | 4.300 | 350,000 | 77.248 | 350,000 | 0.031 | ||
| 20/01/2025 | 0.027 | 4.250 | 630,000 | 75.419 | 430,000 | 0.030 | ||
| 17/01/2025 | 0.030 | 4.400 | 0 | 74.343 | ||||
| 16/01/2025 | 0.030 | 4.370 | 3,310,000 | 74.714 | 250,000 | 0.032 | 350,000 | 0.030 |
| 15/01/2025 | 0.024 | 4.300 | 0 | 71.862 | ||||
| 14/01/2025 | 0.024 | 4.180 | 600,000 | 73.691 | 600,000 | 0.024 | ||
| 13/01/2025 | 0.022 | 4.210 | 400,000 | 71.617 | 400,000 | 0.023 | ||
| 10/01/2025 | 0.027 | 4.440 | 450,000 | 70.840 | 450,000 | 0.026 | ||
| 09/01/2025 | 0.027 | 4.660 | 150,000 | 67.244 | 150,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 4.780 | 625,000 | 67.023 | 625,000 | 0.030 | ||
| 07/01/2025 | 0.033 | 4.910 | 0 | 66.518 | ||||
| 06/01/2025 | 0.035 | 4.930 | 0 | 67.116 | ||||
| 03/01/2025 | 0.036 | 4.950 | 0 | 66.951 | ||||
| 02/01/2025 | 0.037 | 5.040 | 380,000 | 65.966 | 380,000 | 0.036 | ||
| 31/12/2024 | 0.040 | 5.160 | 0 | 65.338 | ||||
| 30/12/2024 | 0.040 | 5.220 | 600,000 | 64.346 | 150,000 | 0.040 | 450,000 | 0.035 |
| 27/12/2024 | 0.041 | 5.250 | 295,000 | 64.009 | 195,000 | 0.045 | 50,000 | 0.047 |
| 24/12/2024 | 0.046 | 5.380 | 670,000 | 63.890 | 670,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
