26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.152 -0.001 (-0.654%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.153 | 7.200 | 6,315,000 | 4,055,000 | 5.790 | 3,165,000 | 0.157 | 3,150,000 | 0.158 |
| 13/11/2024 | 0.174 | 7.470 | 4,220,000 | 4,070,000 | 5.810 | 2,070,000 | 0.173 | 2,150,000 | 0.172 |
| 12/11/2024 | 0.190 | 7.660 | 0 | 3,990,000 | 5.700 | ||||
| 11/11/2024 | 0.203 | 7.840 | 310,000 | 3,990,000 | 5.700 | 310,000 | 0.201 | ||
| 08/11/2024 | 0.222 | 7.960 | 0 | 4,300,000 | 6.140 | ||||
| 07/11/2024 | 0.226 | 8.090 | 0 | 4,300,000 | 6.140 | ||||
| 06/11/2024 | 0.218 | 7.930 | 0 | 4,300,000 | 6.140 | ||||
| 05/11/2024 | 0.230 | 8.150 | 20,000 | 4,300,000 | 6.140 | 20,000 | 0.226 | ||
| 04/11/2024 | 0.210 | 7.880 | 0 | 4,320,000 | 6.170 | ||||
| 01/11/2024 | 0.210 | 7.880 | 25,000 | 4,320,000 | 6.170 | 25,000 | 0.210 | ||
| 31/10/2024 | 0.209 | 7.820 | 0 | 4,345,000 | 6.210 | ||||
| 30/10/2024 | 0.222 | 8.060 | 30,000 | 4,345,000 | 6.210 | 30,000 | 0.221 | ||
| 29/10/2024 | 0.236 | 8.190 | 0 | 4,375,000 | 6.250 | ||||
| 28/10/2024 | 0.236 | 8.250 | 500,000 | 4,375,000 | 6.250 | 500,000 | 0.236 | ||
| 25/10/2024 | 0.231 | 8.180 | 300,000 | 4,875,000 | 6.960 | 300,000 | 0.230 | ||
| 24/10/2024 | 0.223 | 7.870 | 0 | 5,175,000 | 7.390 | ||||
| 23/10/2024 | 0.223 | 8.040 | 50,000 | 5,175,000 | 7.390 | 50,000 | 0.225 | ||
| 22/10/2024 | 0.218 | 8.020 | 30,000 | 5,125,000 | 7.320 | 30,000 | 0.218 | ||
| 21/10/2024 | 0.229 | 8.110 | 0 | 5,095,000 | 7.280 | ||||
| 18/10/2024 | 0.232 | 8.190 | 200,000 | 5,095,000 | 7.280 | 200,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
