26321 恒生瑞銀五八購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.073 | 92.200 | 0 | 35.683 | ||||
| 08/01/2025 | 0.074 | 92.200 | 0 | 35.811 | ||||
| 07/01/2025 | 0.081 | 93.350 | 0 | 35.769 | ||||
| 06/01/2025 | 0.082 | 93.350 | 0 | 35.888 | ||||
| 03/01/2025 | 0.090 | 94.800 | 35,000 | 35.443 | 35,000 | 0.090 | ||
| 02/01/2025 | 0.089 | 94.550 | 0 | 35.470 | ||||
| 31/12/2024 | 0.098 | 95.550 | 0 | 35.782 | ||||
| 30/12/2024 | 0.095 | 95.350 | 50,000 | 35.376 | 50,000 | 0.095 | ||
| 27/12/2024 | 0.096 | 95.300 | 180,000 | 35.369 | 90,000 | 0.096 | 90,000 | 0.096 |
| 24/12/2024 | 0.093 | 94.700 | 20,000 | 35.289 | 20,000 | 0.092 | ||
| 23/12/2024 | 0.085 | 93.600 | 50,000 | 34.990 | 50,000 | 0.081 | ||
| 20/12/2024 | 0.076 | 91.350 | 180,000 | 35.593 | 90,000 | 0.075 | 90,000 | 0.075 |
| 19/12/2024 | 0.079 | 92.000 | 160,000 | 35.366 | 80,000 | 0.077 | 80,000 | 0.080 |
| 18/12/2024 | 0.091 | 93.900 | 0 | 35.390 | ||||
| 17/12/2024 | 0.091 | 93.900 | 210,000 | 35.271 | 105,000 | 0.093 | 105,000 | 0.092 |
| 16/12/2024 | 0.093 | 94.200 | 160,000 | 35.208 | 80,000 | 0.093 | 80,000 | 0.091 |
| 13/12/2024 | 0.103 | 95.400 | 0 | 35.355 | ||||
| 12/12/2024 | 0.108 | 95.950 | 0 | 35.493 | ||||
| 11/12/2024 | 0.112 | 96.200 | 0 | 35.810 | ||||
| 10/12/2024 | 0.112 | 96.600 | 0 | 35.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
