26321 恒生瑞銀五八購Ａ (認購證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.085 | 93.600 | 50,000 | 380,000 | 0.630 | 50,000 | 0.081 | ||
| 20/12/2024 | 0.076 | 91.350 | 180,000 | 330,000 | 0.550 | 90,000 | 0.075 | 90,000 | 0.075 |
| 19/12/2024 | 0.079 | 92.000 | 160,000 | 330,000 | 0.550 | 80,000 | 0.077 | 80,000 | 0.080 |
| 18/12/2024 | 0.091 | 93.900 | 0 | 330,000 | 0.550 | ||||
| 17/12/2024 | 0.091 | 93.900 | 210,000 | 330,000 | 0.550 | 105,000 | 0.093 | 105,000 | 0.092 |
| 16/12/2024 | 0.093 | 94.200 | 160,000 | 330,000 | 0.550 | 80,000 | 0.093 | 80,000 | 0.091 |
| 13/12/2024 | 0.103 | 95.400 | 0 | 330,000 | 0.550 | ||||
| 12/12/2024 | 0.108 | 95.950 | 0 | 330,000 | 0.550 | ||||
| 11/12/2024 | 0.112 | 96.200 | 0 | 330,000 | 0.550 | ||||
| 10/12/2024 | 0.112 | 96.600 | 0 | 330,000 | 0.550 | ||||
| 09/12/2024 | 0.112 | 96.700 | 0 | 330,000 | 0.550 | ||||
| 06/12/2024 | 0.103 | 95.150 | 20,000 | 330,000 | 0.550 | 20,000 | 0.101 | ||
| 05/12/2024 | 0.097 | 93.800 | 0 | 310,000 | 0.520 | ||||
| 04/12/2024 | 0.106 | 94.900 | 0 | 310,000 | 0.520 | ||||
| 03/12/2024 | 0.110 | 96.050 | 200,000 | 310,000 | 0.520 | 150,000 | 0.095 | 50,000 | 0.099 |
| 02/12/2024 | 0.092 | 92.900 | 0 | 410,000 | 0.680 | ||||
| 29/11/2024 | 0.091 | 92.450 | 250,000 | 410,000 | 0.680 | 250,000 | 0.090 | ||
| 28/11/2024 | 0.089 | 91.850 | 250,000 | 660,000 | 1.100 | 250,000 | 0.089 | ||
| 27/11/2024 | 0.093 | 92.300 | 100,000 | 410,000 | 0.680 | 100,000 | 0.090 | ||
| 26/11/2024 | 0.089 | 91.650 | 0 | 510,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
