26401 信藥瑞銀六七購Ａ (認購證)
按盤價 
0.029 +0.019 (+190.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 90.050 | 150,000 | 57.236 | 150,000 | 0.010 | ||
| 13/07/2026 | 0.010 | 89.100 | 0 | 58.906 | ||||
| 10/07/2026 | 0.013 | 89.700 | 450,000 | 56.992 | 200,000 | 0.014 | ||
| 09/07/2026 | 0.010 | 86.350 | 0 | 61.560 | ||||
| 08/07/2026 | 0.012 | 86.200 | 50,000 | 64.346 | ||||
| 07/07/2026 | 0.013 | 87.200 | 900,000 | 61.200 | 500,000 | 0.018 | ||
| 06/07/2026 | 0.023 | 90.500 | 3,550,000 | 62.845 | 1,500,000 | 0.027 | 1,600,000 | 0.029 |
| 03/07/2026 | 0.016 | 87.800 | 5,000,000 | 58.677 | 2,400,000 | 0.017 | 1,450,000 | 0.017 |
| 02/07/2026 | 0.013 | 85.350 | 1,400,000 | 60.550 | 950,000 | 0.012 | 300,000 | 0.011 |
| 30/06/2026 | 0.011 | 79.600 | 0 | 71.523 | ||||
| 29/06/2026 | 0.011 | 80.050 | 0 | 68.984 | ||||
| 26/06/2026 | 0.011 | 75.150 | 0 | 79.110 | ||||
| 25/06/2026 | 0.011 | 76.100 | 0 | 75.278 | ||||
| 24/06/2026 | 0.011 | 77.950 | 0 | 69.194 | ||||
| 23/06/2026 | 0.011 | 76.500 | 0 | 71.999 | ||||
| 22/06/2026 | 0.011 | 75.350 | 0 | 73.999 | ||||
| 18/06/2026 | 0.011 | 76.150 | 0 | 68.158 | ||||
| 17/06/2026 | 0.011 | 74.850 | 0 | 70.520 | ||||
| 16/06/2026 | 0.011 | 76.400 | 0 | 65.903 | ||||
| 15/06/2026 | 0.011 | 77.400 | 0 | 62.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
