26401 網易摩通五六購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.073 | 142.400 | 0 | 865,000 | 1.236 | ||||
| 23/12/2024 | 0.079 | 144.200 | 130,000 | 865,000 | 1.236 | 130,000 | 0.079 | ||
| 20/12/2024 | 0.077 | 142.900 | 130,000 | 995,000 | 1.421 | 130,000 | 0.077 | ||
| 19/12/2024 | 0.081 | 143.800 | 0 | 865,000 | 1.236 | ||||
| 18/12/2024 | 0.086 | 145.600 | 535,000 | 865,000 | 1.236 | 280,000 | 0.084 | 255,000 | 0.083 |
| 17/12/2024 | 0.087 | 144.600 | 125,000 | 890,000 | 1.271 | 125,000 | 0.087 | ||
| 16/12/2024 | 0.090 | 145.700 | 0 | 765,000 | 1.093 | ||||
| 13/12/2024 | 0.097 | 147.100 | 0 | 765,000 | 1.093 | ||||
| 12/12/2024 | 0.116 | 151.500 | 0 | 765,000 | 1.093 | ||||
| 11/12/2024 | 0.111 | 149.800 | 0 | 765,000 | 1.093 | ||||
| 10/12/2024 | 0.117 | 151.200 | 150,000 | 765,000 | 1.093 | 150,000 | 0.144 | ||
| 09/12/2024 | 0.116 | 150.900 | 0 | 915,000 | 1.307 | ||||
| 06/12/2024 | 0.087 | 142.300 | 0 | 915,000 | 1.307 | ||||
| 05/12/2024 | 0.090 | 142.100 | 0 | 915,000 | 1.307 | ||||
| 04/12/2024 | 0.086 | 141.700 | 0 | 915,000 | 1.307 | ||||
| 03/12/2024 | 0.081 | 139.100 | 0 | 915,000 | 1.307 | ||||
| 02/12/2024 | 0.080 | 138.100 | 200,000 | 915,000 | 1.307 | 100,000 | 0.078 | 100,000 | 0.072 |
| 29/11/2024 | 0.070 | 134.400 | 100,000 | 915,000 | 1.307 | 100,000 | 0.073 | ||
| 28/11/2024 | 0.065 | 132.400 | 100,000 | 1,015,000 | 1.450 | 100,000 | 0.066 | ||
| 27/11/2024 | 0.076 | 135.723 | 150,000 | 915,000 | 1.307 | 150,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
