日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.147 | 17,660.020 | 0 | 18.337 | ||||
16/09/2024 | 0.166 | 17,422.120 | 200,000 | 18.275 | 200,000 | 0.176 | ||
13/09/2024 | 0.169 | 17,369.090 | 200,000 | 17.745 | 100,000 | 0.160 | 100,000 | 0.158 |
12/09/2024 | 0.181 | 17,240.390 | 0 | 17.848 | ||||
11/09/2024 | 0.194 | 17,108.710 | 0 | 18.143 | ||||
10/09/2024 | 0.184 | 17,234.090 | 0 | 18.359 | ||||
09/09/2024 | 0.190 | 17,196.960 | 0 | 18.988 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.168 | 17,444.300 | 0 | 18.415 | ||||
04/09/2024 | 0.167 | 17,457.340 | 0 | 18.410 | ||||
03/09/2024 | 0.155 | 17,651.490 | 0 | 19.029 | ||||
02/09/2024 | 0.155 | 17,691.970 | 380,000 | 19.584 | 380,000 | 0.155 | ||
30/08/2024 | 0.134 | 17,989.070 | 380,000 | 19.325 | 380,000 | 0.136 | ||
29/08/2024 | 0.151 | 17,786.320 | 0 | 19.779 | ||||
28/08/2024 | 0.158 | 17,692.450 | 200,000 | 19.805 | 200,000 | 0.155 | ||
27/08/2024 | 0.145 | 17,874.670 | 100,000 | 19.844 | 100,000 | 0.153 | ||
26/08/2024 | 0.153 | 17,798.730 | 100,000 | 20.230 | 100,000 | 0.151 | ||
23/08/2024 | 0.166 | 17,612.100 | 0 | 19.973 | ||||
22/08/2024 | 0.165 | 17,641.000 | 0 | 20.056 | ||||
21/08/2024 | 0.184 | 17,391.010 | 100,000 | 20.043 | 100,000 | 0.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 08:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF