26440 恒指瑞銀五一沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01019,883.1300154,100,00051.370
20/12/20240.01019,720.700920,000154,100,00051.370
19/12/20240.01019,752.51011,380,000154,100,00051.3709,170,0000.010
18/12/20240.01019,864.55020,000163,270,00054.420
17/12/20240.01019,700.4803,130,000163,270,00054.420
16/12/20240.01119,795.4906,470,000163,270,00054.420
13/12/20240.01119,971.2405,660,000163,270,00054.420
12/12/20240.01020,397.0501,310,000163,270,00054.420
11/12/20240.01120,155.0507,480,000163,270,00054.420
10/12/20240.01220,311.28020,850,000163,270,00054.4202,000,0000.010
09/12/20240.01020,414.09060,690,000165,270,00055.0903,080,0000.01628,060,0000.013
06/12/20240.01619,865.85050,230,000140,290,00046.76026,210,0000.018
05/12/20240.02319,560.44026,580,000114,080,00038.03013,230,0000.025
04/12/20240.02019,742.46033,220,000127,310,00042.4405,410,0000.02013,960,0000.021
03/12/20240.02219,746.32073,750,000118,760,00039.59015,710,0000.02632,630,0000.024
02/12/20240.02519,550.29054,090,000101,840,00033.95014,800,0000.02824,080,0000.025
29/11/20240.03019,423.61030,080,00092,560,00030.8505,720,0000.03113,590,0000.028
28/11/20240.03319,366.96066,170,00084,690,00028.23031,230,0000.0319,490,0000.030
27/11/20240.02719,603.13082,910,000106,430,00035.4808,330,0000.03848,280,0000.033
26/11/20240.04019,159.20066,800,00066,480,00022.16024,270,0000.04036,320,0000.039
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老