26474 中鋁摩通五七購Ａ (認購證)
按盤價 
0.270 +0.027 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.243 | 5.500 | 750,000 | 75.714 | 420,000 | 0.230 | 240,000 | 0.234 |
| 06/11/2024 | 0.211 | 5.210 | 400,000 | 75.908 | 190,000 | 0.216 | 210,000 | 0.219 |
| 05/11/2024 | 0.213 | 5.240 | 270,000 | 75.421 | 100,000 | 0.205 | 170,000 | 0.205 |
| 04/11/2024 | 0.195 | 5.070 | 1,340,000 | 75.453 | 670,000 | 0.190 | 670,000 | 0.191 |
| 01/11/2024 | 0.207 | 5.140 | 130,000 | 76.309 | 70,000 | 0.208 | 60,000 | 0.211 |
| 31/10/2024 | 0.188 | 4.950 | 9,440,000 | 76.601 | 4,700,000 | 0.184 | 4,710,000 | 0.184 |
| 30/10/2024 | 0.175 | 4.870 | 1,330,000 | 74.996 | 640,000 | 0.179 | 690,000 | 0.179 |
| 29/10/2024 | 0.246 | 5.530 | 40,000 | 74.244 | 20,000 | 0.243 | 20,000 | 0.244 |
| 28/10/2024 | 0.265 | 5.650 | 0 | 75.373 | ||||
| 25/10/2024 | 0.280 | 5.740 | 40,000 | 76.009 | 40,000 | 0.295 | ||
| 24/10/2024 | 0.330 | 6.190 | 0 | 73.798 | ||||
| 23/10/2024 | 0.315 | 6.050 | 40,000 | 74.536 | 20,000 | 0.315 | 20,000 | 0.320 |
| 22/10/2024 | 0.335 | 6.170 | 0 | 75.483 | ||||
| 21/10/2024 | 0.340 | 6.190 | 0 | 75.948 | ||||
| 18/10/2024 | 0.345 | 6.220 | 0 | 75.760 | ||||
| 17/10/2024 | 0.350 | 6.230 | 0 | 76.565 | ||||
| 16/10/2024 | 0.350 | 6.270 | 0 | 75.022 | ||||
| 15/10/2024 | 0.330 | 6.100 | 100,000 | 75.516 | 100,000 | 0.335 | ||
| 14/10/2024 | 0.370 | 6.360 | 1,320,000 | 76.703 | 680,000 | 0.377 | 640,000 | 0.373 |
| 10/10/2024 | 0.330 | 6.070 | 560,000 | 75.815 | 230,000 | 0.327 | 330,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
