26474 華地麥銀六九購Ａ (認購證)
按盤價 
0.077 +0.015 (+24.194%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.077 | 34.100 | 38,280,000 | ||||||
| 28/07/2026 | 0.062 | 33.580 | 11,890,000 | 675,000 | 1.688 | 5,295,000 | 0.062 | 5,845,000 | 0.062 |
| 27/07/2026 | 0.062 | 32.780 | 27,900,000 | 125,000 | 0.312 | 13,950,000 | 0.061 | 13,850,000 | 0.061 |
| 24/07/2026 | 0.060 | 32.680 | 90,000 | 225,000 | 0.562 | 50,000 | 0.066 | 40,000 | 0.065 |
| 23/07/2026 | 0.092 | 34.000 | 8,430,000 | 235,000 | 0.588 | 4,210,000 | 0.088 | 4,220,000 | 0.088 |
| 22/07/2026 | 0.079 | 33.380 | 33,800,000 | 225,000 | 0.562 | 16,850,000 | 0.085 | 16,900,000 | 0.085 |
| 21/07/2026 | 33.520 | 0 | 175,000 | 0.438 | 11,740,000 | 0.095 | 11,775,000 | 0.095 | |
| 20/07/2026 | 0.114 | 34.480 | 37,005,000 | 140,000 | 0.350 | 18,520,000 | 0.100 | 18,485,000 | 0.100 |
| 17/07/2026 | 0.100 | 33.720 | 29,420,000 | 175,000 | 0.438 | 14,635,000 | 0.092 | 14,785,000 | 0.092 |
| 16/07/2026 | 0.126 | 34.620 | 12,125,000 | 25,000 | 0.062 | 6,350,000 | 0.127 | 5,675,000 | 0.126 |
| 15/07/2026 | 0.100 | 33.640 | 10,500,000 | 700,000 | 1.750 | 5,190,000 | 0.100 | 5,190,000 | 0.100 |
| 14/07/2026 | 0.101 | 33.440 | 24,945,000 | 700,000 | 1.750 | 12,480,000 | 0.094 | 12,425,000 | 0.093 |
| 13/07/2026 | 0.089 | 32.700 | 22,910,000 | 755,000 | 1.888 | 11,115,000 | 0.090 | 11,570,000 | 0.090 |
| 10/07/2026 | 0.086 | 32.180 | 15,640,000 | 300,000 | 0.750 | 7,650,000 | 0.083 | 7,650,000 | 0.082 |
| 09/07/2026 | 0.079 | 31.640 | 20,200,000 | 300,000 | 0.750 | 10,055,000 | 0.083 | 10,145,000 | 0.083 |
| 08/07/2026 | 0.097 | 32.300 | 17,740,000 | 210,000 | 0.525 | 8,860,000 | 0.090 | 8,870,000 | 0.090 |
| 07/07/2026 | 0.082 | 31.500 | 19,430,000 | 200,000 | 0.500 | 9,690,000 | 0.080 | 9,740,000 | 0.080 |
| 06/07/2026 | 0.097 | 32.140 | 28,040,000 | 150,000 | 0.375 | 14,030,000 | 0.094 | 13,930,000 | 0.094 |
| 03/07/2026 | 0.074 | 31.120 | 18,505,000 | 250,000 | 0.625 | 9,190,000 | 0.079 | 9,315,000 | 0.079 |
| 02/07/2026 | 0.080 | 31.060 | 27,860,000 | 125,000 | 0.312 | 13,950,000 | 0.078 | 13,900,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
