26495 恒指法興六八沽A (認沽證)
即時 按盤價 升0.110 +0.004 (+3.774%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/04/20260.10626,394.2601,050,00025.1101,050,0000.111
15/04/20260.12425,947.320880,00024.917750,0000.121130,0000.120
14/04/20260.13225,872.320850,00025.266130,0000.136720,0000.133
13/04/20260.14825,660.850900,00025.921900,0000.151
10/04/20260.13925,893.540340,00025.880330,0000.13810,0000.136
09/04/20260.15025,752.400440,00026.321200,0000.154240,0000.149
08/04/20260.14425,893.0201,860,00026.198470,0000.1501,390,0000.147
02/04/20260.19725,116.5301,080,00027.144770,0000.198310,0000.198
01/04/20260.18425,294.0302,710,00026.6512,050,0000.183660,0000.183
31/03/20260.21624,788.1402,160,00026.8532,160,0000.221
30/03/20260.21924,750.790170,00026.83280,0000.22890,0000.226
27/03/20260.20524,951.8806,130,00026.3292,880,0000.2053,070,0000.208
26/03/20260.21124,856.430600,00026.30550,0000.202550,0000.209
25/03/20260.18125,335.9504,300,00025.9293,000,0000.1831,100,0000.181
24/03/20260.19425,063.7102,420,00025.623200,0000.2212,220,0000.197
23/03/20260.23924,382.470600,00025.940560,0000.21740,0000.244
20/03/20260.17525,277.3205,290,00024.6022,400,0000.1752,890,0000.169
19/03/20260.16525,500.5804,510,00024.7773,170,0000.1571,340,0000.156
18/03/20260.13626,025.4202,470,00024.286300,0000.1462,170,0000.134
17/03/20260.14825,868.540930,00024.76520,0000.148910,0000.141
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康