26495 商湯信證五五購A (認購證)
即時 按盤價 跌0.212 -0.002 (-0.935%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.2141.480863,00086.53510,0000.215613,0000.216
20/12/20240.2221.500281,00085.381231,0000.224
19/12/20240.2231.5101,194,00084.191448,0000.225628,0000.225
18/12/20240.2211.510591,00083.422360,0000.227220,0000.230
17/12/20240.2211.48032,00086.6084,0000.23221,0000.224
16/12/20240.2391.490350,00089.688205,0000.248140,0000.241
13/12/20240.2461.550210,00083.521210,0000.256
12/12/20240.2751.5601,416,00088.9521,018,0000.279118,0000.277
11/12/20240.2701.5802,390,00085.136122,0000.2742,180,0000.277
10/12/20240.2901.6002,708,00087.1131,703,0000.372970,0000.343
09/12/20240.4251.8502,444,00085.304492,0000.3741,451,0000.370
06/12/20240.3551.7102,093,00087.1831,078,0000.261918,0000.331
05/12/20240.2341.4901,00085.4871,0000.234
04/12/20240.2351.4906,834,00085.4772,158,0000.2444,206,0000.243
03/12/20240.2431.500085.975
02/12/20240.2431.500085.718
29/11/20240.2371.490960,00084.682480,0000.236480,0000.239
28/11/20240.2301.440088.435
27/11/20240.2421.480650,00086.520350,0000.226
26/11/20240.2221.420088.252
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老