26512 中投華泰六十購Ａ (認購證)
按盤價 
0.063 -0.025 (-28.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.088 | 11.860 | 1,200,000 | 69.744 | 600,000 | 0.100 | 600,000 | 0.099 |
| 09/07/2026 | 0.103 | 12.270 | 2,602,500 | 68.474 | 1,292,500 | 0.100 | 1,310,000 | 0.099 |
| 08/07/2026 | 0.092 | 12.010 | 3,010,000 | 68.348 | 1,500,000 | 0.094 | 1,510,000 | 0.095 |
| 07/07/2026 | 0.094 | 12.000 | 900,000 | 68.658 | 450,000 | 0.105 | 450,000 | 0.107 |
| 06/07/2026 | 0.121 | 12.500 | 1,320,000 | 69.022 | 640,000 | 0.130 | 670,000 | 0.129 |
| 03/07/2026 | 0.114 | 12.470 | 1,870,000 | 66.738 | 835,000 | 0.098 | 970,000 | 0.099 |
| 02/07/2026 | 0.091 | 11.920 | 2,105,000 | 69.419 | 1,020,000 | 0.100 | 1,055,000 | 0.100 |
| 30/06/2026 | 0.092 | 11.839 | 4,520,000 | 67.634 | 2,250,000 | 0.099 | 2,270,000 | 0.098 |
| 29/06/2026 | 0.091 | 11.889 | 7,255,000 | 66.484 | 4,612,500 | 0.094 | 2,642,500 | 0.094 |
| 26/06/2026 | 0.087 | 11.769 | 8,800,000 | 65.861 | 4,450,000 | 0.103 | 4,350,000 | 0.102 |
| 25/06/2026 | 0.107 | 12.089 | 7,735,000 | 66.965 | 3,750,000 | 0.115 | 3,985,000 | 0.115 |
| 24/06/2026 | 0.094 | 11.829 | 10,752,500 | 66.409 | 6,260,000 | 0.104 | 4,475,000 | 0.104 |
| 23/06/2026 | 0.123 | 12.389 | 38,135,000 | 66.561 | 19,097,500 | 0.154 | 18,937,500 | 0.153 |
| 22/06/2026 | 0.141 | 12.659 | 19,550,000 | 66.959 | 7,870,000 | 0.113 | 11,680,000 | 0.118 |
| 18/06/2026 | 0.084 | 11.639 | 2,700,000 | 64.176 | 1,350,000 | 0.107 | 1,350,000 | 0.106 |
| 17/06/2026 | 0.116 | 12.149 | 4,160,000 | 66.009 | 2,180,000 | 0.123 | 1,980,000 | 0.121 |
| 16/06/2026 | 0.118 | 12.199 | 4,100,000 | 65.646 | 1,950,000 | 0.114 | 2,150,000 | 0.114 |
| 15/06/2026 | 0.112 | 12.029 | 9,400,000 | 65.927 | 4,992,500 | 0.109 | 4,407,500 | 0.108 |
| 12/06/2026 | 0.095 | 11.629 | 7,440,000 | 65.493 | 3,400,000 | 0.091 | 4,040,000 | 0.091 |
| 11/06/2026 | 0.079 | 11.319 | 1,800,000 | 64.427 | 900,000 | 0.094 | 900,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
