26512 美團瑞銀五九購Ａ (認購證)
按盤價 
0.223 -0.025 (-10.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.248 | 144.400 | 0 | 3,100,000 | 1.550 | ||||
| 08/01/2025 | 0.265 | 146.700 | 0 | 3,100,000 | 1.550 | ||||
| 07/01/2025 | 0.275 | 148.700 | 0 | 3,100,000 | 1.550 | ||||
| 06/01/2025 | 0.290 | 150.700 | 0 | 3,100,000 | 1.550 | ||||
| 03/01/2025 | 0.305 | 153.700 | 0 | 3,100,000 | 1.550 | ||||
| 02/01/2025 | 0.285 | 150.600 | 980,000 | 3,100,000 | 1.550 | 940,000 | 0.295 | 40,000 | 0.280 |
| 31/12/2024 | 0.305 | 151.700 | 0 | 4,000,000 | 2.000 | ||||
| 30/12/2024 | 0.310 | 152.800 | 0 | 4,000,000 | 2.000 | ||||
| 27/12/2024 | 0.320 | 154.700 | 0 | 4,000,000 | 2.000 | ||||
| 24/12/2024 | 0.325 | 155.100 | 0 | 4,000,000 | 2.000 | ||||
| 23/12/2024 | 0.330 | 155.600 | 0 | 4,000,000 | 2.000 | ||||
| 20/12/2024 | 0.350 | 158.600 | 0 | 4,000,000 | 2.000 | ||||
| 19/12/2024 | 0.345 | 158.400 | 50,000 | 4,000,000 | 2.000 | 50,000 | 0.345 | ||
| 18/12/2024 | 0.360 | 160.100 | 0 | 3,950,000 | 1.980 | ||||
| 17/12/2024 | 0.360 | 158.600 | 0 | 3,950,000 | 1.980 | ||||
| 16/12/2024 | 0.360 | 159.600 | 100,000 | 3,950,000 | 1.980 | 100,000 | 0.360 | ||
| 13/12/2024 | 0.380 | 162.600 | 0 | 3,850,000 | 1.930 | ||||
| 12/12/2024 | 0.425 | 168.900 | 0 | 3,850,000 | 1.930 | ||||
| 11/12/2024 | 0.425 | 167.000 | 500,000 | 3,850,000 | 1.930 | 500,000 | 0.430 | ||
| 10/12/2024 | 0.455 | 171.800 | 0 | 3,350,000 | 1.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
