26521 江銅華泰六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.012 | 36.840 | 550,000 | 68.306 | 450,000 | 0.015 | ||
| 15/06/2026 | 0.012 | 37.200 | 2,800,000 | 66.265 | 2,800,000 | 0.012 | ||
| 12/06/2026 | 0.010 | 34.540 | 0 | 71.349 | ||||
| 11/06/2026 | 0.010 | 31.720 | 0 | 83.521 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 79.715 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 75.996 | ||||
| 08/06/2026 | 0.010 | 32.850 | 0 | 74.396 | ||||
| 05/06/2026 | 0.013 | 34.830 | 0 | 68.510 | ||||
| 04/06/2026 | 0.018 | 36.010 | 0 | 67.755 | ||||
| 03/06/2026 | 0.024 | 37.670 | 330,000 | 65.146 | 330,000 | 0.023 | ||
| 02/06/2026 | 0.024 | 37.530 | 100,000 | 65.040 | 100,000 | 0.024 | ||
| 01/06/2026 | 0.010 | 33.930 | 0 | 66.223 | ||||
| 29/05/2026 | 0.010 | 34.510 | 1,000,000 | 62.755 | 1,000,000 | 0.010 | ||
| 28/05/2026 | 0.012 | 34.070 | 0 | 65.518 | ||||
| 27/05/2026 | 0.015 | 34.930 | 700,000 | 64.694 | 700,000 | 0.015 | ||
| 26/05/2026 | 0.018 | 36.510 | 2,450,000 | 61.223 | 1,120,000 | 0.018 | 1,330,000 | 0.019 |
| 22/05/2026 | 0.018 | 35.630 | 590,000 | 62.111 | 320,000 | 0.019 | ||
| 21/05/2026 | 0.016 | 34.550 | 470,000 | 63.697 | 440,000 | 0.021 | 10,000 | 0.020 |
| 20/05/2026 | 0.017 | 35.290 | 760,000 | 61.625 | 590,000 | 0.015 | ||
| 19/05/2026 | 0.015 | 34.610 | 1,680,000 | 61.893 | 1,160,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
