26521 江銅華泰六七購Ａ (認購證)
按盤價 
0.450 +0.030 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 43.680 | 0 | |||||||
| 31/12/2025 | 42.880 | 0 | 1,400,000 | 3.500 | 690,000 | 0.427 | 1,090,000 | 0.428 | |
| 30/12/2025 | 40.700 | 0 | 1,000,000 | 2.500 | 9,580,000 | 0.299 | 9,870,000 | 0.298 | |
| 29/12/2025 | 39.660 | 0 | 710,000 | 1.775 | 2,970,000 | 0.336 | 2,510,000 | 0.340 | |
| 24/12/2025 | 37.240 | 0 | 1,170,000 | 2.925 | 1,520,000 | 0.247 | 1,940,000 | 0.251 | |
| 23/12/2025 | 37.000 | 0 | 750,000 | 1.875 | 1,120,000 | 0.235 | 690,000 | 0.241 | |
| 22/12/2025 | 37.980 | 0 | 1,180,000 | 2.950 | 750,000 | 0.243 | 1,450,000 | 0.233 | |
| 19/12/2025 | 36.220 | 0 | 480,000 | 1.200 | 5,490,000 | 0.216 | 4,950,000 | 0.215 | |
| 18/12/2025 | 35.200 | 0 | 1,020,000 | 2.550 | 13,740,000 | 0.205 | 13,730,000 | 0.204 | |
| 17/12/2025 | 35.180 | 0 | 1,030,000 | 2.575 | 17,470,000 | 0.188 | 18,060,000 | 0.188 | |
| 16/12/2025 | 33.880 | 0 | 440,000 | 1.100 | 17,990,000 | 0.182 | 18,130,000 | 0.183 | |
| 15/12/2025 | 34.660 | 0 | 300,000 | 0.750 | 10,330,000 | 0.185 | 10,330,000 | 0.185 | |
| 12/12/2025 | 34.700 | 0 | 300,000 | 0.750 | 14,600,000 | 0.188 | 14,630,000 | 0.188 | |
| 11/12/2025 | 33.420 | 0 | 270,000 | 0.675 | 12,500,000 | 0.180 | 12,500,000 | 0.180 | |
| 10/12/2025 | 33.980 | 0 | 270,000 | 0.675 | 9,530,000 | 0.180 | 9,530,000 | 0.180 | |
| 09/12/2025 | 33.580 | 0 | 270,000 | 0.675 | 20,450,000 | 0.184 | 20,380,000 | 0.184 | |
| 08/12/2025 | 35.920 | 0 | 340,000 | 0.850 | 19,370,000 | 0.218 | 19,550,000 | 0.218 | |
| 05/12/2025 | 36.100 | 0 | 160,000 | 0.400 | 28,510,000 | 0.224 | 28,130,000 | 0.224 | |
| 04/12/2025 | 34.020 | 0 | 540,000 | 1.350 | 13,660,000 | 0.202 | 14,060,000 | 0.202 | |
| 03/12/2025 | 33.660 | 0 | 140,000 | 0.350 | 16,490,000 | 0.173 | 16,610,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
