26537 匯豐摩利六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.010 | 156.900 | 0 | 38.664 | ||||
| 16/07/2026 | 0.010 | 156.900 | 0 | 37.673 | ||||
| 15/07/2026 | 0.010 | 155.300 | 0 | 38.517 | ||||
| 14/07/2026 | 0.010 | 152.600 | 0 | 40.567 | ||||
| 13/07/2026 | 0.010 | 153.800 | 0 | 38.386 | ||||
| 10/07/2026 | 0.010 | 153.500 | 0 | 36.373 | ||||
| 09/07/2026 | 0.010 | 152.300 | 500,000 | 36.864 | 500,000 | 0.010 | ||
| 08/07/2026 | 0.011 | 151.900 | 2,000,000 | 37.086 | 2,000,000 | 0.011 | ||
| 07/07/2026 | 0.014 | 153.300 | 2,000,000 | 36.392 | 2,000,000 | 0.014 | ||
| 06/07/2026 | 0.012 | 152.000 | 4,300,000 | 36.180 | 200,000 | 0.012 | 4,100,000 | 0.013 |
| 03/07/2026 | 0.023 | 152.000 | 152,000 | 38.249 | 152,000 | 0.027 | ||
| 02/07/2026 | 0.019 | 149.500 | 0 | 38.871 | ||||
| 30/06/2026 | 0.030 | 147.900 | 0 | 42.408 | ||||
| 29/06/2026 | 0.030 | 147.600 | 0 | 42.117 | ||||
| 26/06/2026 | 0.026 | 147.700 | 88,000 | 39.386 | 88,000 | 0.027 | ||
| 25/06/2026 | 0.025 | 148.300 | 0 | 38.085 | ||||
| 24/06/2026 | 0.023 | 148.200 | 16,000 | 37.181 | 16,000 | 0.023 | ||
| 23/06/2026 | 0.024 | 148.700 | 284,000 | 36.552 | 284,000 | 0.025 | ||
| 22/06/2026 | 0.021 | 147.900 | 2,644,000 | 36.014 | 1,340,000 | 0.019 | 1,304,000 | 0.015 |
| 18/06/2026 | 0.025 | 149.000 | 0 | 34.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
