26537 金沙麥銀五十購A (認購證)
即時 按盤價 不變0.740 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.74021.5000
23/12/20240.74021.450044,0000.110
20/12/20240.74021.3001,180,00044,0000.110590,0000.752590,0000.749
19/12/20240.75021.3001,422,00044,0000.110710,0000.745712,0000.741
18/12/20240.74021.45010,00042,0000.10510,0000.740
17/12/20240.73021.1501,950,00052,0000.130970,0000.730980,0000.716
16/12/20240.77021.5003,910,00042,0000.1051,960,0000.8411,950,0000.845
13/12/20240.83021.8503,252,00052,0000.1301,620,0000.7951,632,0000.791
12/12/20240.83021.9001,702,00040,0000.100850,0000.775852,0000.770
11/12/20240.72021.0501,410,00038,0000.095690,0000.737720,0000.737
10/12/20240.74021.100100,0008,0000.02050,0000.76050,0000.740
09/12/20240.66020.6001,280,0008,0000.020640,0000.660640,0000.658
06/12/20240.63020.200460,0008,0000.020230,0000.630230,0000.630
05/12/20240.64020.1501,280,0008,0000.020640,0000.647640,0000.649
04/12/20240.65020.2501,320,0008,0000.020660,0000.664660,0000.666
03/12/20240.65020.4002,940,0008,0000.0201,470,0000.6701,470,0000.673
02/12/20240.66020.3005,640,0008,0000.0202,820,0000.7182,820,0000.717
29/11/20240.62019.8404,200,0008,0000.0202,100,0000.6112,100,0000.609
28/11/20240.55019.0003,080,0008,0000.0201,540,0000.5491,540,0000.550
27/11/20240.60019.5202,760,0008,0000.0201,380,0000.5891,380,0000.587
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老