26558 中鋁花旗五七購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.107 | 4.610 | 1,630,000 | 69.087 | 800,000 | 0.109 | 830,000 | 0.109 |
| 09/01/2025 | 0.102 | 4.550 | 680,000 | 68.890 | 340,000 | 0.101 | 340,000 | 0.102 |
| 08/01/2025 | 0.086 | 4.340 | 30,000 | 68.889 | 30,000 | 0.081 | ||
| 07/01/2025 | 0.092 | 4.390 | 0 | 69.586 | ||||
| 06/01/2025 | 0.095 | 4.410 | 0 | 69.989 | ||||
| 03/01/2025 | 0.101 | 4.490 | 0 | 69.279 | ||||
| 02/01/2025 | 0.097 | 4.430 | 0 | 69.421 | ||||
| 31/12/2024 | 0.107 | 4.490 | 0 | 71.068 | ||||
| 30/12/2024 | 0.109 | 4.530 | 60,000 | 70.366 | 30,000 | 0.105 | 30,000 | 0.106 |
| 27/12/2024 | 0.104 | 4.450 | 210,000 | 70.452 | 100,000 | 0.103 | 110,000 | 0.106 |
| 24/12/2024 | 0.097 | 4.400 | 450,000 | 68.760 | 450,000 | 0.093 | ||
| 23/12/2024 | 0.092 | 4.350 | 0 | 68.156 | ||||
| 20/12/2024 | 0.092 | 4.300 | 0 | 69.194 | ||||
| 19/12/2024 | 0.099 | 4.380 | 200,000 | 69.313 | 100,000 | 0.099 | 100,000 | 0.100 |
| 18/12/2024 | 0.101 | 4.420 | 100,000 | 68.672 | 30,000 | 0.101 | 50,000 | 0.101 |
| 17/12/2024 | 0.105 | 4.410 | 200,000 | 70.319 | 100,000 | 0.106 | 100,000 | 0.106 |
| 16/12/2024 | 0.110 | 4.470 | 200,000 | 70.154 | 100,000 | 0.117 | 100,000 | 0.117 |
| 13/12/2024 | 0.118 | 4.560 | 0 | 69.755 | ||||
| 12/12/2024 | 0.134 | 4.740 | 500,000 | 69.517 | 250,000 | 0.136 | 250,000 | 0.135 |
| 11/12/2024 | 0.135 | 4.750 | 0 | 69.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
