日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.330 | 20.660 | 1,600,000 | 24.004 | 800,000 | 0.249 | 800,000 | 0.248 |
25/09/2024 | 0.226 | 19.840 | 0 | 24.610 | ||||
24/09/2024 | 0.216 | 19.740 | 0 | 24.767 | ||||
23/09/2024 | 0.139 | 18.950 | 0 | 25.147 | ||||
20/09/2024 | 0.139 | 18.940 | 0 | 24.784 | ||||
19/09/2024 | 0.123 | 18.720 | 0 | 24.861 | ||||
17/09/2024 | 0.097 | 18.350 | 0 | 24.840 | ||||
16/09/2024 | 0.081 | 18.130 | 0 | 24.451 | ||||
13/09/2024 | 0.080 | 18.070 | 0 | 24.443 | ||||
12/09/2024 | 0.075 | 17.940 | 10,000 | 24.735 | 5,000 | 0.077 | 5,000 | 0.079 |
11/09/2024 | 0.068 | 17.770 | 0 | 24.998 | ||||
10/09/2024 | 0.075 | 17.910 | 0 | 24.708 | ||||
09/09/2024 | 0.074 | 17.840 | 2,500 | 25.053 | 2,500 | 0.077 | ||
06/09/2024 | 0 | 24.638 | ||||||
05/09/2024 | 0.089 | 18.090 | 2,500 | 24.503 | 2,500 | 0.089 | ||
04/09/2024 | 0.094 | 18.080 | 10,000 | 25.206 | 7,500 | 0.094 | 2,500 | 0.094 |
03/09/2024 | 0.105 | 18.280 | 5,000 | 24.657 | 5,000 | 0.103 | ||
02/09/2024 | 0.109 | 18.300 | 15,000 | 24.883 | 5,000 | 0.107 | 10,000 | 0.112 |
30/08/2024 | 0.136 | 18.610 | 0 | 24.896 | ||||
29/08/2024 | 0.118 | 18.370 | 25,000 | 24.883 | 10,000 | 0.115 | 15,000 | 0.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF