26575 中壽花旗六九購Ａ (認購證)
按盤價 
0.041 +0.015 (+57.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.026 | 28.260 | 380,000 | 4,590,000 | 6.560 | 280,000 | 0.031 | 80,000 | 0.029 |
| 10/06/2026 | 0.023 | 28.200 | 420,000 | 4,790,000 | 6.840 | 220,000 | 0.023 | ||
| 09/06/2026 | 0.020 | 27.380 | 60,000 | 5,010,000 | 7.160 | ||||
| 08/06/2026 | 0.019 | 27.480 | 70,000 | 5,010,000 | 7.160 | ||||
| 05/06/2026 | 0.025 | 28.000 | 1,840,000 | 5,010,000 | 7.160 | 630,000 | 0.031 | 320,000 | 0.031 |
| 04/06/2026 | 0.026 | 28.000 | 370,000 | 5,320,000 | 7.600 | 150,000 | 0.027 | 10,000 | 0.026 |
| 03/06/2026 | 0.028 | 27.900 | 480,000 | 5,460,000 | 7.800 | 80,000 | 0.027 | 300,000 | 0.029 |
| 02/06/2026 | 0.036 | 28.480 | 2,100,000 | 5,240,000 | 7.490 | 1,310,000 | 0.032 | 740,000 | 0.033 |
| 01/06/2026 | 0.038 | 28.900 | 2,660,000 | 5,810,000 | 8.300 | 510,000 | 0.039 | 1,120,000 | 0.041 |
| 29/05/2026 | 0.039 | 28.880 | 3,390,000 | 5,200,000 | 7.430 | 970,000 | 0.039 | 1,580,000 | 0.040 |
| 28/05/2026 | 0.037 | 28.560 | 6,100,000 | 4,590,000 | 6.560 | 2,720,000 | 0.034 | 2,140,000 | 0.035 |
| 27/05/2026 | 0.040 | 28.840 | 5,470,000 | 5,170,000 | 7.390 | 2,360,000 | 0.043 | 1,970,000 | 0.046 |
| 26/05/2026 | 0.051 | 29.420 | 7,730,000 | 5,560,000 | 7.940 | 3,360,000 | 0.052 | 2,920,000 | 0.051 |
| 22/05/2026 | 0.043 | 28.920 | 5,200,000 | 6,000,000 | 8.570 | 2,080,000 | 0.045 | 1,760,000 | 0.045 |
| 21/05/2026 | 0.042 | 28.720 | 7,380,000 | 6,320,000 | 9.030 | 2,620,000 | 0.051 | 3,100,000 | 0.054 |
| 20/05/2026 | 0.051 | 29.120 | 19,160,000 | 5,840,000 | 8.340 | 8,300,000 | 0.049 | 8,230,000 | 0.050 |
| 19/05/2026 | 0.058 | 29.620 | 28,150,000 | 5,910,000 | 8.440 | 11,600,000 | 0.058 | 11,520,000 | 0.058 |
| 18/05/2026 | 0.067 | 29.760 | 25,390,000 | 5,990,000 | 8.560 | 10,590,000 | 0.063 | 10,600,000 | 0.063 |
| 15/05/2026 | 0.070 | 29.880 | 9,090,000 | 5,980,000 | 8.540 | 3,180,000 | 0.070 | 3,170,000 | 0.070 |
| 14/05/2026 | 0.070 | 29.880 | 11,300,000 | 5,990,000 | 8.560 | 6,210,000 | 0.073 | 2,180,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
