26578 恒指匯豐五一購Ａ (認購證)
按盤價 
0.350 +0.040 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.310 | 19,883.130 | 0 | 24.060 | ||||
| 20/12/2024 | 0.300 | 19,720.700 | 3,000,000 | 29.078 | 3,000,000 | 0.302 | ||
| 19/12/2024 | 0.305 | 19,752.510 | 0 | 28.906 | ||||
| 18/12/2024 | 0.320 | 19,864.550 | 0 | 28.306 | ||||
| 17/12/2024 | 0.310 | 19,700.480 | 0 | 32.329 | ||||
| 16/12/2024 | 0.315 | 19,795.490 | 0 | 29.244 | ||||
| 13/12/2024 | 0.345 | 19,971.240 | 0 | 30.131 | ||||
| 12/12/2024 | 0.410 | 20,397.050 | 0 | 31.530 | ||||
| 11/12/2024 | 0.385 | 20,155.050 | 0 | 34.385 | ||||
| 10/12/2024 | 0.410 | 20,311.280 | 0 | 35.136 | ||||
| 09/12/2024 | 0.410 | 20,414.090 | 0 | 29.343 | ||||
| 06/12/2024 | 0.335 | 19,865.850 | 0 | 29.700 | ||||
| 05/12/2024 | 0.295 | 19,560.440 | 0 | 29.460 | ||||
| 04/12/2024 | 0.320 | 19,742.460 | 0 | 29.537 | ||||
| 03/12/2024 | 0.315 | 19,746.320 | 0 | 27.706 | ||||
| 02/12/2024 | 0.290 | 19,550.290 | 0 | 27.712 | ||||
| 29/11/2024 | 0.280 | 19,423.610 | 1,000,000 | 28.547 | 1,000,000 | 0.280 | ||
| 28/11/2024 | 0.280 | 19,366.960 | 0 | 29.928 | ||||
| 27/11/2024 | 0.310 | 19,603.130 | 0 | 29.930 | ||||
| 26/11/2024 | 0.255 | 19,159.200 | 0 | 29.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
