26578 阿里匯豐六九購Ｃ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.020 | 116.900 | 22,460,000 | 80,190,000 | 40.100 | 1,810,000 | 0.021 | ||
| 15/07/2026 | 0.014 | 113.400 | 13,680,000 | 82,000,000 | 41.000 | 2,000,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 110.800 | 12,200,000 | 84,000,000 | 42.000 | ||||
| 13/07/2026 | 0.015 | 110.700 | 15,290,000 | 84,000,000 | 42.000 | 4,430,000 | 0.017 | ||
| 10/07/2026 | 0.015 | 110.200 | 18,380,000 | 88,430,000 | 44.220 | ||||
| 09/07/2026 | 0.013 | 108.000 | 13,760,000 | 88,430,000 | 44.220 | 5,410,000 | 0.015 | ||
| 08/07/2026 | 0.015 | 107.500 | 25,140,000 | 93,840,000 | 46.920 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 93,840,000 | 46.920 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 93,840,000 | 46.920 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 93,840,000 | 46.920 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 93,840,000 | 46.920 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 93,840,000 | 46.920 | ||||
| 29/06/2026 | 0.010 | 93.000 | 200,000 | 93,840,000 | 46.920 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 93,840,000 | 46.920 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 93,840,000 | 46.920 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 93,840,000 | 46.920 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 93,840,000 | 46.920 | ||||
| 22/06/2026 | 0.010 | 102.900 | 50,000 | 93,840,000 | 46.920 | ||||
| 18/06/2026 | 0.010 | 104.900 | 3,990,000 | 93,840,000 | 46.920 | ||||
| 17/06/2026 | 0.012 | 106.900 | 9,490,000 | 93,840,000 | 46.920 | 2,400,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
