26597 金沙摩通五六購Ａ (認購證)
按盤價 
0.475 +0.055 (+13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.420 | 19.820 | 0 | 63.495 | ||||
| 30/10/2024 | 0.425 | 19.980 | 0 | 62.528 | ||||
| 29/10/2024 | 0.460 | 20.550 | 0 | 62.174 | ||||
| 28/10/2024 | 0.460 | 20.450 | 0 | 63.076 | ||||
| 25/10/2024 | 0.430 | 19.860 | 200,000 | 63.843 | 100,000 | 0.445 | 100,000 | 0.450 |
| 24/10/2024 | 0.410 | 19.380 | 0 | 65.268 | ||||
| 23/10/2024 | 0.370 | 18.660 | 0 | 65.596 | ||||
| 22/10/2024 | 0.385 | 18.520 | 0 | 69.330 | ||||
| 21/10/2024 | 0.370 | 18.120 | 0 | 70.562 | ||||
| 18/10/2024 | 0.430 | 18.780 | 0 | 73.678 | ||||
| 17/10/2024 | 0.385 | 17.900 | 0 | 74.682 | ||||
| 16/10/2024 | 0.415 | 18.300 | 0 | 75.661 | ||||
| 15/10/2024 | 0.430 | 18.620 | 68,000 | 74.778 | 68,000 | 0.437 | ||
| 14/10/2024 | 0.475 | 19.200 | 836,000 | 76.197 | 424,000 | 0.461 | 412,000 | 0.457 |
| 10/10/2024 | 0.530 | 19.900 | 236,000 | 77.268 | 112,000 | 0.519 | 124,000 | 0.520 |
| 09/10/2024 | 0.500 | 19.460 | 816,000 | 76.804 | 420,000 | 0.519 | 396,000 | 0.517 |
| 08/10/2024 | 0.540 | 19.960 | 120,000 | 78.096 | 80,000 | 0.540 | 40,000 | 0.550 |
| 07/10/2024 | 0.580 | 22.500 | 0 | 57.312 | ||||
| 04/10/2024 | 0.405 | 20.500 | 52,000 | 50.920 | 28,000 | 0.393 | 24,000 | 0.388 |
| 03/10/2024 | 0.375 | 20.000 | 208,000 | 51.042 | 96,000 | 0.352 | 112,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
