26600 微盟摩通五三購Ａ (認購證)
按盤價 
0.425 +0.105 (+32.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.320 | 1.640 | 370,000 | 128.417 | 190,000 | 0.304 | 180,000 | 0.302 |
| 12/11/2024 | 0.325 | 1.620 | 333,000 | 131.789 | 193,000 | 0.368 | 140,000 | 0.385 |
| 11/11/2024 | 0.400 | 1.740 | 130,000 | 134.594 | 70,000 | 0.396 | 60,000 | 0.400 |
| 08/11/2024 | 0.410 | 1.750 | 374,000 | 134.122 | 274,000 | 0.430 | 100,000 | 0.445 |
| 07/11/2024 | 0.445 | 1.810 | 6,410,000 | 134.074 | 1,590,000 | 0.425 | 4,820,000 | 0.437 |
| 06/11/2024 | 0.400 | 1.750 | 1,757,000 | 130.713 | 940,000 | 0.391 | 807,000 | 0.394 |
| 05/11/2024 | 0.385 | 1.690 | 458,000 | 134.323 | 158,000 | 0.353 | 300,000 | 0.365 |
| 04/11/2024 | 0.330 | 1.580 | 0 | 134.147 | ||||
| 01/11/2024 | 0.340 | 1.590 | 0 | 133.942 | ||||
| 31/10/2024 | 0.360 | 1.620 | 0 | 134.653 | ||||
| 30/10/2024 | 0.365 | 1.620 | 0 | 135.407 | ||||
| 29/10/2024 | 0.385 | 1.670 | 1,451,000 | 133.415 | 712,000 | 0.390 | 731,000 | 0.389 |
| 28/10/2024 | 0.365 | 1.630 | 0 | 133.155 | ||||
| 25/10/2024 | 0.340 | 1.580 | 5,000 | 131.862 | 5,000 | 0.340 | ||
| 24/10/2024 | 0.340 | 1.550 | 100,000 | 135.209 | 100,000 | 0.340 | ||
| 23/10/2024 | 0.380 | 1.640 | 0 | 133.188 | ||||
| 22/10/2024 | 0.305 | 1.620 | 54,000 | 117.078 | 54,000 | 0.305 | ||
| 21/10/2024 | 0.305 | 1.640 | 40,000 | 114.368 | 40,000 | 0.305 | ||
| 18/10/2024 | 0.325 | 1.700 | 9,001,000 | 111.062 | 6,000,000 | 0.313 | 3,001,000 | 0.315 |
| 17/10/2024 | 0.295 | 1.620 | 1,000 | 112.713 | 1,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
