26600 微盟摩通五三購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.560 | 2.180 | 13,000 | 791,000 | 1.130 | 12,000 | 0.485 | 1,000 | 0.640 |
| 22/01/2025 | 0.650 | 2.230 | 0 | 802,000 | 1.146 | ||||
| 21/01/2025 | 0.700 | 2.300 | 72,000 | 802,000 | 1.146 | 72,000 | 0.544 | ||
| 20/01/2025 | 0.710 | 2.300 | 0 | 730,000 | 1.043 | ||||
| 17/01/2025 | 0.790 | 2.400 | 70,000 | 730,000 | 1.043 | 58,000 | 0.700 | 12,000 | 0.810 |
| 16/01/2025 | 0.660 | 2.220 | 0 | 776,000 | 1.109 | ||||
| 15/01/2025 | 0.660 | 2.250 | 42,000 | 776,000 | 1.109 | 28,000 | 0.680 | ||
| 14/01/2025 | 0.730 | 2.320 | 209,000 | 748,000 | 1.069 | 42,000 | 0.645 | 65,000 | 0.544 |
| 13/01/2025 | 0.380 | 1.830 | 50,000 | 725,000 | 1.036 | 50,000 | 0.380 | ||
| 10/01/2025 | 0.445 | 1.880 | 342,000 | 675,000 | 0.964 | 10,000 | 0.540 | 235,000 | 0.466 |
| 09/01/2025 | 1.200 | 3.180 | 36,000 | 450,000 | 0.643 | 36,000 | 1.195 | ||
| 08/01/2025 | 1.150 | 3.180 | 50,000 | 486,000 | 0.694 | 50,000 | 1.148 | ||
| 07/01/2025 | 1.050 | 2.970 | 41,000 | 536,000 | 0.766 | 35,000 | 1.001 | ||
| 06/01/2025 | 1.080 | 3.050 | 10,000 | 571,000 | 0.816 | 1,000 | 1.030 | 9,000 | 1.202 |
| 03/01/2025 | 1.120 | 3.050 | 53,000 | 563,000 | 0.804 | 21,000 | 1.053 | 32,000 | 1.150 |
| 02/01/2025 | 1.330 | 3.310 | 249,000 | 552,000 | 0.789 | 205,000 | 1.386 | 44,000 | 1.431 |
| 31/12/2024 | 1.310 | 3.270 | 69,000 | 713,000 | 1.019 | 38,000 | 1.341 | 31,000 | 1.397 |
| 30/12/2024 | 1.500 | 3.490 | 101,000 | 720,000 | 1.029 | 48,000 | 1.475 | 43,000 | 1.516 |
| 27/12/2024 | 1.350 | 3.350 | 244,000 | 725,000 | 1.036 | 132,000 | 1.381 | 108,000 | 1.327 |
| 24/12/2024 | 1.250 | 3.250 | 245,000 | 749,000 | 1.070 | 215,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
