| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.033 | 45.000 | 0 | 51.605 | ||||
| 15/07/2026 | 0.028 | 43.060 | 0 | 52.284 | ||||
| 14/07/2026 | 0.028 | 42.860 | 0 | 52.622 | ||||
| 13/07/2026 | 0.028 | 42.820 | 560,000 | 52.609 | 280,000 | 0.028 | 280,000 | 0.028 |
| 10/07/2026 | 0.031 | 43.700 | 0 | 52.421 | ||||
| 09/07/2026 | 0.030 | 43.280 | 0 | 52.548 | ||||
| 08/07/2026 | 0.029 | 43.080 | 0 | 52.297 | ||||
| 07/07/2026 | 0.027 | 42.020 | 0 | 52.953 | ||||
| 06/07/2026 | 0.027 | 41.900 | 0 | 53.075 | ||||
| 03/07/2026 | 0.025 | 41.800 | 0 | 51.913 | ||||
| 02/07/2026 | 0.024 | 40.840 | 1,070,000 | 52.864 | 1,070,000 | 0.024 | ||
| 30/06/2026 | 0.020 | 39.360 | 480,000 | 52.717 | 480,000 | 0.020 | ||
| 29/06/2026 | 0.024 | 40.100 | 0 | 53.868 | ||||
| 26/06/2026 | 0.024 | 40.260 | 0 | 53.364 | ||||
| 25/06/2026 | 0.024 | 40.160 | 0 | 53.456 | ||||
| 24/06/2026 | 0.024 | 40.020 | 0 | 53.616 | ||||
| 23/06/2026 | 0.027 | 40.460 | 0 | 54.459 | ||||
| 22/06/2026 | 0.028 | 40.700 | 0 | 54.512 | ||||
| 18/06/2026 | 0.029 | 42.020 | 0 | 52.501 | ||||
| 17/06/2026 | 0.029 | 42.660 | 0 | 51.374 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF