26645 申洲花旗七六購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.033 | 45.000 | 0 | 315,000 | 0.450 | ||||
| 15/07/2026 | 0.028 | 43.060 | 0 | 315,000 | 0.450 | ||||
| 14/07/2026 | 0.028 | 42.860 | 0 | 315,000 | 0.450 | ||||
| 13/07/2026 | 0.028 | 42.820 | 560,000 | 315,000 | 0.450 | 280,000 | 0.028 | 280,000 | 0.028 |
| 10/07/2026 | 0.031 | 43.700 | 0 | 315,000 | 0.450 | ||||
| 09/07/2026 | 0.030 | 43.280 | 0 | 315,000 | 0.450 | ||||
| 08/07/2026 | 0.029 | 43.080 | 0 | 315,000 | 0.450 | ||||
| 07/07/2026 | 0.027 | 42.020 | 0 | 315,000 | 0.450 | ||||
| 06/07/2026 | 0.027 | 41.900 | 0 | 315,000 | 0.450 | ||||
| 03/07/2026 | 0.025 | 41.800 | 0 | 315,000 | 0.450 | ||||
| 02/07/2026 | 0.024 | 40.840 | 1,070,000 | 315,000 | 0.450 | 1,070,000 | 0.024 | ||
| 30/06/2026 | 0.020 | 39.360 | 480,000 | 1,385,000 | 1.980 | 480,000 | 0.020 | ||
| 29/06/2026 | 0.024 | 40.100 | 0 | 1,865,000 | 2.660 | ||||
| 26/06/2026 | 0.024 | 40.260 | 0 | 1,865,000 | 2.660 | ||||
| 25/06/2026 | 0.024 | 40.160 | 0 | 1,865,000 | 2.660 | ||||
| 24/06/2026 | 0.024 | 40.020 | 0 | 1,865,000 | 2.660 | ||||
| 23/06/2026 | 0.027 | 40.460 | 0 | 1,865,000 | 2.660 | ||||
| 22/06/2026 | 0.028 | 40.700 | 0 | 1,865,000 | 2.660 | ||||
| 18/06/2026 | 0.029 | 42.020 | 0 | 1,865,000 | 2.660 | ||||
| 17/06/2026 | 0.029 | 42.660 | 0 | 1,865,000 | 2.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
