26663 華虹中銀六五購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 79.350 | 0 | 112.574 | ||||
| 01/04/2026 | 0.010 | 83.650 | 0 | 102.298 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 112.651 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 103.420 | ||||
| 27/03/2026 | 0.010 | 82.800 | 0 | 96.843 | ||||
| 26/03/2026 | 0.010 | 83.150 | 0 | 94.957 | ||||
| 25/03/2026 | 0.010 | 88.650 | 0 | 84.291 | ||||
| 24/03/2026 | 0.010 | 86.850 | 0 | 86.235 | ||||
| 23/03/2026 | 0.010 | 83.300 | 0 | 91.209 | ||||
| 20/03/2026 | 0.010 | 88.400 | 100,000 | 79.818 | ||||
| 19/03/2026 | 0.010 | 89.400 | 0 | 77.383 | ||||
| 18/03/2026 | 0.015 | 94.850 | 1,780,000 | 74.266 | 160,000 | 0.011 | ||
| 17/03/2026 | 0.012 | 91.350 | 605,000 | 75.427 | ||||
| 16/03/2026 | 0.020 | 94.500 | 1,635,000 | 78.049 | 1,015,000 | 0.022 | ||
| 13/03/2026 | 0.015 | 88.000 | 0 | 80.989 | ||||
| 12/03/2026 | 0.015 | 95.000 | 1,835,000 | 69.674 | 1,305,000 | 0.023 | ||
| 11/03/2026 | 0.012 | 91.750 | 200,000 | 70.499 | 150,000 | 0.012 | ||
| 10/03/2026 | 0.010 | 90.650 | 1,620,000 | 68.925 | 1,595,000 | 0.010 | ||
| 09/03/2026 | 0.010 | 87.300 | 215,000 | 73.020 | ||||
| 06/03/2026 | 0.011 | 88.000 | 285,000 | 71.421 | 285,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
