26682 聯想匯豐五三沽Ａ (認沽證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.045 | 9.790 | 3,800,000 | 51.352 | 2,000,000 | 0.043 | 1,600,000 | 0.044 |
| 31/12/2024 | 0.034 | 10.080 | 0 | 49.768 | ||||
| 30/12/2024 | 0.034 | 10.200 | 1,630,000 | 51.157 | 1,030,000 | 0.033 | 600,000 | 0.032 |
| 27/12/2024 | 0.027 | 10.560 | 2,150,000 | 51.066 | 600,000 | 0.038 | 1,550,000 | 0.033 |
| 24/12/2024 | 0.048 | 9.670 | 7,800,000 | 47.584 | 3,900,000 | 0.047 | 3,900,000 | 0.047 |
| 23/12/2024 | 0.057 | 9.490 | 3,000,000 | 47.935 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 20/12/2024 | 0.059 | 9.470 | 6,020,000 | 47.472 | 3,010,000 | 0.059 | 3,010,000 | 0.059 |
| 19/12/2024 | 0.064 | 9.360 | 12,200,000 | 47.148 | 6,100,000 | 0.064 | 6,100,000 | 0.064 |
| 18/12/2024 | 0.063 | 9.420 | 2,950,000 | 47.551 | 770,000 | 0.069 | 2,110,000 | 0.068 |
| 17/12/2024 | 0.080 | 9.140 | 16,200,000 | 48.263 | 7,960,000 | 0.075 | 7,760,000 | 0.074 |
| 16/12/2024 | 0.078 | 9.200 | 27,810,000 | 48.435 | 13,770,000 | 0.077 | 13,970,000 | 0.077 |
| 13/12/2024 | 0.086 | 9.140 | 15,700,000 | 49.213 | 8,000,000 | 0.081 | 7,700,000 | 0.080 |
| 12/12/2024 | 0.072 | 9.490 | 850,000 | 50.376 | 290,000 | 0.074 | 490,000 | 0.074 |
| 11/12/2024 | 0.082 | 9.350 | 2,980,000 | 51.170 | 1,540,000 | 0.076 | 1,440,000 | 0.075 |
| 10/12/2024 | 0.073 | 9.520 | 8,280,000 | 50.676 | 3,940,000 | 0.071 | 4,140,000 | 0.071 |
| 09/12/2024 | 0.079 | 9.440 | 4,450,000 | 51.148 | 2,090,000 | 0.087 | 2,290,000 | 0.086 |
| 06/12/2024 | 0.088 | 9.260 | 11,380,000 | 50.238 | 5,640,000 | 0.088 | 5,740,000 | 0.089 |
| 05/12/2024 | 0.093 | 9.180 | 7,300,000 | 50.164 | 3,700,000 | 0.091 | 3,600,000 | 0.088 |
| 04/12/2024 | 0.087 | 9.340 | 12,000,000 | 50.798 | 5,800,000 | 0.088 | 6,200,000 | 0.088 |
| 03/12/2024 | 0.083 | 9.480 | 14,400,000 | 51.595 | 7,200,000 | 0.084 | 7,200,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
