26682 極兔華泰六十購Ａ (認購證)
按盤價 
0.046 +0.012 (+35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.034 | 8.080 | 0 | 13,000 | 0.032 | ||||
| 24/06/2026 | 0.037 | 8.220 | 0 | 13,000 | 0.032 | ||||
| 23/06/2026 | 0.036 | 8.150 | 0 | 13,000 | 0.032 | ||||
| 22/06/2026 | 0.043 | 8.440 | 0 | 13,000 | 0.032 | ||||
| 18/06/2026 | 0.046 | 8.750 | 0 | 13,000 | 0.032 | ||||
| 17/06/2026 | 0.042 | 8.580 | 372,000 | 13,000 | 0.032 | 372,000 | 0.051 | ||
| 16/06/2026 | 0.050 | 8.830 | 0 | 385,000 | 0.962 | ||||
| 15/06/2026 | 0.067 | 9.100 | 0 | 385,000 | 0.962 | ||||
| 12/06/2026 | 0.042 | 8.500 | 372,000 | 385,000 | 0.962 | 372,000 | 0.042 | ||
| 11/06/2026 | 0.039 | 8.360 | 0 | 13,000 | 0.032 | ||||
| 10/06/2026 | 0.057 | 8.790 | 0 | 13,000 | 0.032 | ||||
| 09/06/2026 | 0.052 | 8.610 | 1,900,000 | 13,000 | 0.032 | 1,900,000 | 0.052 | ||
| 08/06/2026 | 0.060 | 8.790 | 0 | 1,913,000 | 4.782 | ||||
| 05/06/2026 | 0.075 | 9.020 | 0 | 1,913,000 | 4.782 | ||||
| 04/06/2026 | 0.087 | 9.290 | 0 | 1,913,000 | 4.782 | ||||
| 03/06/2026 | 0.070 | 8.940 | 0 | 1,913,000 | 4.782 | ||||
| 02/06/2026 | 0.079 | 9.120 | 0 | 1,913,000 | 4.782 | ||||
| 01/06/2026 | 0.073 | 8.980 | 1,900,000 | 1,913,000 | 4.782 | 1,900,000 | 0.083 | ||
| 29/05/2026 | 0.078 | 9.030 | 0 | 13,000 | 0.032 | ||||
| 28/05/2026 | 0.076 | 8.930 | 2,000 | 13,000 | 0.032 | 2,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
