26718 銀河華泰五四購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.011 | 31.550 | 0 | 56.520 | ||||
| 11/03/2025 | 0.015 | 32.250 | 0 | 55.740 | ||||
| 10/03/2025 | 0.015 | 32.150 | 0 | 55.480 | ||||
| 07/03/2025 | 0.018 | 32.550 | 250,000 | 53.541 | 250,000 | 0.018 | ||
| 06/03/2025 | 0.017 | 32.800 | 7,780,000 | 51.049 | 7,780,000 | 0.016 | ||
| 05/03/2025 | 0.016 | 32.150 | 20,000 | 52.801 | 20,000 | 0.017 | ||
| 04/03/2025 | 0.014 | 31.350 | 1,230,000 | 54.398 | 1,130,000 | 0.015 | 100,000 | 0.014 |
| 03/03/2025 | 0.021 | 32.350 | 200,000 | 53.790 | 130,000 | 0.025 | 70,000 | 0.024 |
| 28/02/2025 | 0.019 | 31.900 | 1,290,000 | 52.931 | 130,000 | 0.019 | 640,000 | 0.019 |
| 27/02/2025 | 0.017 | 31.300 | 8,790,000 | 55.170 | 8,790,000 | 0.017 | ||
| 26/02/2025 | 0.016 | 30.650 | 150,000 | 56.836 | 150,000 | 0.016 | ||
| 25/02/2025 | 0.015 | 30.150 | 0 | 57.776 | ||||
| 24/02/2025 | 0.018 | 30.800 | 170,000 | 56.415 | 170,000 | 0.016 | ||
| 21/02/2025 | 0.014 | 29.500 | 0 | 57.649 | ||||
| 20/02/2025 | 0.016 | 29.850 | 270,000 | 57.102 | 100,000 | 0.016 | 170,000 | 0.017 |
| 19/02/2025 | 0.017 | 29.650 | 0 | 58.163 | ||||
| 18/02/2025 | 0.017 | 29.750 | 400,000 | 57.228 | 300,000 | 0.017 | 100,000 | 0.019 |
| 17/02/2025 | 0.020 | 30.050 | 3,390,000 | 57.359 | 890,000 | 0.020 | 1,890,000 | 0.022 |
| 14/02/2025 | 0.019 | 29.750 | 4,910,000 | 56.595 | 2,440,000 | 0.018 | 2,470,000 | 0.021 |
| 13/02/2025 | 0.018 | 29.200 | 5,930,000 | 57.836 | 2,490,000 | 0.018 | 3,440,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
