26718 京東華泰六九購Ａ (認購證)
按盤價 
0.228 -0.007 (-2.979%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 1,337,500 | 1.338 | 400,000 | 0.227 | 1,417,500 | 0.234 | ||
| 11/06/2026 | 0 | 320,000 | 0.320 | 1,850,000 | 0.182 | 1,847,500 | 0.175 | ||
| 10/06/2026 | 0 | 322,500 | 0.322 | 522,500 | 0.239 | 592,500 | 0.241 | ||
| 09/06/2026 | 0 | 252,500 | 0.252 | 565,000 | 0.245 | 512,500 | 0.243 | ||
| 08/06/2026 | 0 | 305,000 | 0.305 | 1,335,000 | 0.257 | 400,000 | 0.243 | ||
| 05/06/2026 | 0 | 1,240,000 | 1.240 | 122,500 | 0.272 | ||||
| 04/06/2026 | 0 | 1,362,500 | 1.362 | 82,500 | 0.270 | 300,000 | 0.270 | ||
| 03/06/2026 | 0 | 1,145,000 | 1.145 | 150,000 | 0.300 | 520,000 | 0.292 | ||
| 02/06/2026 | 0 | 775,000 | 0.775 | 340,000 | 0.290 | 147,500 | 0.285 | ||
| 01/06/2026 | 0 | 967,500 | 0.967 | 470,000 | 0.237 | 1,270,000 | 0.238 | ||
| 29/05/2026 | 0 | 167,500 | 0.168 | 310,000 | 0.244 | 312,500 | 0.244 | ||
| 28/05/2026 | 0 | 165,000 | 0.165 | 182,500 | 0.267 | 202,500 | 0.269 | ||
| 27/05/2026 | 0 | 145,000 | 0.145 | 167,500 | 0.303 | 167,500 | 0.302 | ||
| 26/05/2026 | 0 | 145,000 | 0.145 | 125,000 | 0.330 | 175,000 | 0.330 | ||
| 22/05/2026 | 0 | 95,000 | 0.095 | ||||||
| 21/05/2026 | 0 | 95,000 | 0.095 | ||||||
| 20/05/2026 | 0 | 95,000 | 0.095 | 55,000 | 0.474 | ||||
| 19/05/2026 | 0 | 40,000 | 0.040 | ||||||
| 18/05/2026 | 0 | 40,000 | 0.040 | 100,000 | 0.444 | 2,500 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
