26888 中鋁花旗六十購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.044 | 11.200 | 2,400,000 | 68.523 | 1,160,000 | 0.045 | 1,200,000 | 0.045 |
| 24/03/2026 | 0.039 | 10.890 | 1,480,000 | 68.518 | 640,000 | 0.033 | 460,000 | 0.032 |
| 23/03/2026 | 0.034 | 10.640 | 4,460,000 | 67.834 | 1,800,000 | 0.034 | 1,840,000 | 0.034 |
| 20/03/2026 | 0.042 | 11.160 | 7,100,000 | 67.012 | 3,340,000 | 0.044 | 3,100,000 | 0.045 |
| 19/03/2026 | 0.048 | 11.490 | 9,800,000 | 66.800 | 4,620,000 | 0.056 | 4,920,000 | 0.057 |
| 18/03/2026 | 0.068 | 12.360 | 10,760,000 | 67.120 | 5,140,000 | 0.064 | 5,040,000 | 0.063 |
| 17/03/2026 | 0.073 | 12.540 | 8,900,000 | 67.155 | 4,240,000 | 0.085 | 4,540,000 | 0.085 |
| 16/03/2026 | 0.085 | 12.940 | 10,740,000 | 67.498 | 5,260,000 | 0.083 | 5,260,000 | 0.082 |
| 13/03/2026 | 0.102 | 13.610 | 10,880,000 | 66.312 | 5,400,000 | 0.110 | 5,420,000 | 0.109 |
| 12/03/2026 | 0.114 | 13.960 | 7,240,000 | 66.430 | 3,620,000 | 0.114 | 3,620,000 | 0.115 |
| 11/03/2026 | 13.370 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
