26888 中鋁花旗六十購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.016 | 10.370 | 60,000 | 960,000 | 1.410 | 60,000 | 0.016 | ||
| 18/05/2026 | 0.017 | 10.370 | 100,000 | 1,020,000 | 1.500 | ||||
| 15/05/2026 | 0.020 | 10.540 | 500,000 | 1,020,000 | 1.500 | 500,000 | 0.024 | ||
| 14/05/2026 | 0.029 | 11.410 | 380,000 | 520,000 | 0.760 | 140,000 | 0.034 | 240,000 | 0.033 |
| 13/05/2026 | 0.032 | 11.620 | 140,000 | 420,000 | 0.620 | 140,000 | 0.032 | ||
| 12/05/2026 | 0.031 | 11.420 | 480,000 | 560,000 | 0.820 | 340,000 | 0.030 | 140,000 | 0.028 |
| 11/05/2026 | 0.027 | 11.150 | 840,000 | 760,000 | 1.120 | 500,000 | 0.027 | 300,000 | 0.029 |
| 08/05/2026 | 0.033 | 11.540 | 0 | 960,000 | 1.410 | ||||
| 07/05/2026 | 0.033 | 11.540 | 1,040,000 | 960,000 | 1.410 | 420,000 | 0.036 | 620,000 | 0.035 |
| 06/05/2026 | 0.039 | 11.850 | 2,140,000 | 760,000 | 1.120 | 920,000 | 0.036 | 1,220,000 | 0.037 |
| 05/05/2026 | 0.039 | 11.750 | 380,000 | 460,000 | 0.680 | 240,000 | 0.036 | 140,000 | 0.031 |
| 04/05/2026 | 0.034 | 11.380 | 0 | 560,000 | 0.820 | ||||
| 30/04/2026 | 0.034 | 11.360 | 400,000 | 560,000 | 0.820 | 200,000 | 0.034 | 200,000 | 0.035 |
| 29/04/2026 | 0.043 | 11.880 | 160,000 | 560,000 | 0.820 | 20,000 | 0.043 | 140,000 | 0.044 |
| 28/04/2026 | 0.042 | 11.580 | 0 | 440,000 | 0.650 | ||||
| 27/04/2026 | 0.047 | 11.900 | 840,000 | 440,000 | 0.650 | 420,000 | 0.048 | 420,000 | 0.049 |
| 24/04/2026 | 0.049 | 11.990 | 840,000 | 440,000 | 0.650 | 420,000 | 0.044 | 420,000 | 0.047 |
| 23/04/2026 | 0.042 | 11.560 | 360,000 | 440,000 | 0.650 | 180,000 | 0.046 | 180,000 | 0.044 |
| 22/04/2026 | 0.051 | 11.940 | 140,000 | 440,000 | 0.650 | 120,000 | 0.050 | ||
| 21/04/2026 | 0.051 | 11.990 | 1,080,000 | 560,000 | 0.820 | 540,000 | 0.054 | 540,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
