26890 金沙麥銀六十購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.01413.120058.711
30/06/20260.01413.050058.629
29/06/20260.01413.310056.595
26/06/20260.01412.900058.568
25/06/20260.01513.210056.921
24/06/20260.01513.260056.331
23/06/20260.01513.340055.538
22/06/20260.01513.570053.797
18/06/20260.01813.890140,00052.62840,0000.018
17/06/20260.02214.330200,00051.661
16/06/20260.02214.170052.487
15/06/20260.02214.2602,360,00051.6941,230,0000.0271,130,0000.028
12/06/20260.02914.7002,038,00051.2581,094,0000.030944,0000.029
11/06/20260.02714.5201,100,00051.397550,0000.029550,0000.030
10/06/20260.03314.8902,224,00051.1131,112,0000.0291,112,0000.030
09/06/20260.03314.8005,028,00051.5032,514,0000.0312,514,0000.031
08/06/20260.03414.8202,388,00051.5241,144,0000.0341,244,0000.034
05/06/20260.04415.2107,304,00051.5923,464,0000.0453,840,0000.045
04/06/20260.05715.7608,830,00051.2854,090,0000.0644,590,0000.065
03/06/20260.06516.0305,510,00051.1932,880,0000.0672,630,0000.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康