26890 金沙麥銀六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.014 | 13.120 | 0 | 2,936,000 | 7.340 | ||||
| 30/06/2026 | 0.014 | 13.050 | 0 | 2,936,000 | 7.340 | ||||
| 29/06/2026 | 0.014 | 13.310 | 0 | 2,936,000 | 7.340 | ||||
| 26/06/2026 | 0.014 | 12.900 | 0 | 2,936,000 | 7.340 | ||||
| 25/06/2026 | 0.015 | 13.210 | 0 | 2,936,000 | 7.340 | ||||
| 24/06/2026 | 0.015 | 13.260 | 0 | 2,936,000 | 7.340 | ||||
| 23/06/2026 | 0.015 | 13.340 | 0 | 2,936,000 | 7.340 | ||||
| 22/06/2026 | 0.015 | 13.570 | 0 | 2,936,000 | 7.340 | ||||
| 18/06/2026 | 0.018 | 13.890 | 140,000 | 2,936,000 | 7.340 | 40,000 | 0.018 | ||
| 17/06/2026 | 0.022 | 14.330 | 200,000 | 2,896,000 | 7.240 | ||||
| 16/06/2026 | 0.022 | 14.170 | 0 | 2,896,000 | 7.240 | ||||
| 15/06/2026 | 0.022 | 14.260 | 2,360,000 | 2,896,000 | 7.240 | 1,230,000 | 0.027 | 1,130,000 | 0.028 |
| 12/06/2026 | 0.029 | 14.700 | 2,038,000 | 2,996,000 | 7.490 | 1,094,000 | 0.030 | 944,000 | 0.029 |
| 11/06/2026 | 0.027 | 14.520 | 1,100,000 | 3,146,000 | 7.865 | 550,000 | 0.029 | 550,000 | 0.030 |
| 10/06/2026 | 0.033 | 14.890 | 2,224,000 | 3,146,000 | 7.865 | 1,112,000 | 0.029 | 1,112,000 | 0.030 |
| 09/06/2026 | 0.033 | 14.800 | 5,028,000 | 3,146,000 | 7.865 | 2,514,000 | 0.031 | 2,514,000 | 0.031 |
| 08/06/2026 | 0.034 | 14.820 | 2,388,000 | 3,146,000 | 7.865 | 1,144,000 | 0.034 | 1,244,000 | 0.034 |
| 05/06/2026 | 0.044 | 15.210 | 7,304,000 | 3,046,000 | 7.615 | 3,464,000 | 0.045 | 3,840,000 | 0.045 |
| 04/06/2026 | 0.057 | 15.760 | 8,830,000 | 2,670,000 | 6.675 | 4,090,000 | 0.064 | 4,590,000 | 0.065 |
| 03/06/2026 | 0.065 | 16.030 | 5,510,000 | 2,170,000 | 5.425 | 2,880,000 | 0.067 | 2,630,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
