26892 華地瑞銀五六購Ａ (認購證)
按盤價 
0.495 -0.085 (-14.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.580 | 26.750 | 0 | 83.884 | ||||
| 15/10/2024 | 0.560 | 26.100 | 0 | 85.698 | ||||
| 14/10/2024 | 0.620 | 27.200 | 0 | 85.189 | ||||
| 10/10/2024 | 0.540 | 25.700 | 0 | 85.066 | ||||
| 09/10/2024 | 0.490 | 25.250 | 10,000 | 81.694 | 5,000 | 0.490 | ||
| 08/10/2024 | 0.570 | 25.950 | 0 | 86.846 | ||||
| 07/10/2024 | 0.730 | 29.950 | 5,000 | 77.778 | 5,000 | 0.720 | ||
| 04/10/2024 | 0.700 | 29.950 | 205,000 | 74.036 | 205,000 | 0.700 | ||
| 03/10/2024 | 0.620 | 29.750 | 5,000 | 66.575 | 5,000 | 0.590 | ||
| 02/10/2024 | 0.700 | 31.650 | 5,000 | 62.384 | 5,000 | 0.670 | ||
| 30/09/2024 | 0.510 | 28.650 | 210,000 | 61.423 | 5,000 | 0.500 | 205,000 | 0.531 |
| 27/09/2024 | 0.435 | 27.900 | 45,000 | 57.356 | 20,000 | 0.430 | 25,000 | 0.415 |
| 26/09/2024 | 0.350 | 26.550 | 960,000 | 55.417 | 480,000 | 0.190 | 480,000 | 0.181 |
| 25/09/2024 | 0.127 | 21.850 | 160,000 | 49.885 | 80,000 | 0.149 | 80,000 | 0.150 |
| 24/09/2024 | 0.134 | 22.400 | 1,150,000 | 48.404 | 630,000 | 0.126 | 520,000 | 0.120 |
| 23/09/2024 | 0.101 | 21.150 | 800,000 | 48.470 | 350,000 | 0.101 | 400,000 | 0.108 |
| 20/09/2024 | 0.104 | 21.350 | 1,580,000 | 47.820 | 790,000 | 0.102 | 720,000 | 0.098 |
| 19/09/2024 | 0.092 | 20.800 | 2,715,000 | 47.813 | 1,305,000 | 0.089 | 1,090,000 | 0.091 |
| 17/09/2024 | 0.063 | 19.300 | 1,700,000 | 48.118 | 900,000 | 0.063 | 800,000 | 0.060 |
| 16/09/2024 | 0.059 | 19.180 | 265,000 | 47.577 | 60,000 | 0.059 | 205,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
