日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2024 | 0.580 | 26.750 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.560 | 26.100 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.620 | 27.200 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.540 | 25.700 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.490 | 25.250 | 10,000 | 0 | 0.000 | 5,000 | 0.490 | ||
08/10/2024 | 0.570 | 25.950 | 0 | 5,000 | 0.010 | ||||
07/10/2024 | 0.730 | 29.950 | 5,000 | 5,000 | 0.010 | 5,000 | 0.720 | ||
04/10/2024 | 0.700 | 29.950 | 205,000 | 0 | 0.000 | 205,000 | 0.700 | ||
03/10/2024 | 0.620 | 29.750 | 5,000 | 205,000 | 0.290 | 5,000 | 0.590 | ||
02/10/2024 | 0.700 | 31.650 | 5,000 | 210,000 | 0.300 | 5,000 | 0.670 | ||
30/09/2024 | 0.510 | 28.650 | 210,000 | 205,000 | 0.290 | 5,000 | 0.500 | 205,000 | 0.531 |
27/09/2024 | 0.435 | 27.900 | 45,000 | 5,000 | 0.010 | 20,000 | 0.430 | 25,000 | 0.415 |
26/09/2024 | 0.350 | 26.550 | 960,000 | 0 | 0.000 | 480,000 | 0.190 | 480,000 | 0.181 |
25/09/2024 | 0.127 | 21.850 | 160,000 | 0 | 0.000 | 80,000 | 0.149 | 80,000 | 0.150 |
24/09/2024 | 0.134 | 22.400 | 1,150,000 | 0 | 0.000 | 630,000 | 0.126 | 520,000 | 0.120 |
23/09/2024 | 0.101 | 21.150 | 800,000 | 110,000 | 0.160 | 350,000 | 0.101 | 400,000 | 0.108 |
20/09/2024 | 0.104 | 21.350 | 1,580,000 | 60,000 | 0.090 | 790,000 | 0.102 | 720,000 | 0.098 |
19/09/2024 | 0.092 | 20.800 | 2,715,000 | 130,000 | 0.190 | 1,305,000 | 0.089 | 1,090,000 | 0.091 |
17/09/2024 | 0.063 | 19.300 | 1,700,000 | 345,000 | 0.490 | 900,000 | 0.063 | 800,000 | 0.060 |
16/09/2024 | 0.059 | 19.180 | 265,000 | 445,000 | 0.640 | 60,000 | 0.059 | 205,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF